Thursday January 29, 2026 Stocks That Closed Green On Higher Volume Today $TAL $AAPU $KIM $CCL $NCLH $DRN $APH $TMO $SHOP $CMCSA $VZ $VIK $WYNN $TMF $TCOM $WFC $DECK $HIMS $UPS $BROS $PHM $F $RF $SWKS $FAS $UBER $ZTO $DOCS $AUR $AAPL $RKT $TLT $AAL $SPG $NAIL $APP $V $EXPE $DAL $FOXA $TMUS $CCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 TAL ðŸš€ 4.53 TAL Education Group
2 AAPU 2.49 Direxion Daily AAPL Bull 2X Sha
3 KIM 2.37 Kimco Realty Corporation (HC)
4 CCL 2.00 Carnival Corporation
5 NCLH 1.89 Norwegian Cruise Line Holdings
6 DRN 1.78 Direxion Daily Real Estate Bull
7 APH 1.77 Amphenol Corporation
8 TMO 1.75 Thermo Fisher Scientific Inc
9 SHOP ðŸš€ 1.73 Shopify Inc.
10 CMCSA 1.72 Comcast Corporation
11 VZ 1.68 Verizon Communications Inc.
12 VIK 1.66 Viking Holdings Ltd
13 WYNN 1.58 Wynn Resorts, Limited
14 TMF 1.53 Direxion Daily 20-Yr Treasury B
15 TCOM 1.51 Trip.com Group Limited
16 WFC 1.43 Wells Fargo & Company
17 DECK ðŸš€ 1.42 Deckers Outdoor Corporation
18 HIMS ðŸ“ˆ 1.41 Hims & Hers Health, Inc.
19 UPS 1.40 United Parcel Service, Inc.
20 BROS 1.37 Dutch Bros Inc.
21 PHM 1.32 PulteGroup, Inc.
22 F 1.31 Ford Motor Company
23 RF 1.31 Regions Financial Corporation
24 SWKS 1.31 Skyworks Solutions, Inc.
25 FAS 1.26 Direxion Financial Bull 3X Shar
26 UBER 1.24 Uber Technologies, Inc.
27 ZTO 1.24 ZTO Express (Cayman) Inc.
28 DOCS 1.24 Doximity, Inc.
29 AUR ðŸ“ˆ 1.23 Aurora Innovation, Inc.
30 AAPL 1.23 Apple Inc.
31 RKT 1.22 Rocket Companies, Inc.
32 TLT 1.22 iShares 20+ Year Treasury Bond
33 AAL 1.21 American Airlines Group, Inc.
34 SPG 1.20 Simon Property Group, Inc.
35 NAIL ðŸš€ 1.20 Direxion Daily Homebuilders & S
36 APP ðŸ“ˆ 1.20 Applovin Corporation
37 V 1.18 Visa Inc.
38 EXPE 1.13 Expedia Group, Inc.
39 DAL 1.10 Delta Air Lines, Inc.
40 FOXA 1.08 Fox Corporation
41 TMUS 1.07 T-Mobile US, Inc.
42 CCI 1.04 Crown Castle Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.