Friday January 30, 2026 Stocks That Closed Green On Higher Volume Today $AAPU $DECK $AMC $SWKS $TMUS $DRN $SIRI $WDAY $IP $FSLR $LVS $DIS $TSLL $STLA $RF $ADBE $NOK $PYPL $KHC $TSLA $FAS $PANW $DT $FOXA $YUM $GE $MSTR $BITX $ULTA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 AAPU 3.34 Direxion Daily AAPL Bull 2X Sha
2 DECK ðŸš€ 2.80 Deckers Outdoor Corporation
3 AMC ðŸ“ˆ 1.82 AMC Entertainment Holdings, Inc
4 SWKS 1.69 Skyworks Solutions, Inc.
5 TMUS 1.64 T-Mobile US, Inc.
6 DRN 1.53 Direxion Daily Real Estate Bull
7 SIRI 1.52 SiriusXM Holdings Inc.
8 WDAY 1.49 Workday, Inc.
9 IP 1.46 International Paper Company
10 FSLR 1.32 First Solar, Inc.
11 LVS 1.27 Las Vegas Sands Corp.
12 DIS 1.24 Walt Disney Company (The)
13 TSLL ðŸš€ ðŸ“ˆ 1.24 Direxion Daily TSLA Bull 2X Sha
14 STLA 1.24 Stellantis N.V.
15 RF 1.23 Regions Financial Corporation
16 ADBE 1.20 Adobe Inc.
17 NOK ðŸš€ 1.18 Nokia Corporation Sponsored
18 PYPL 1.17 PayPal Holdings, Inc.
19 KHC 1.17 The Kraft Heinz Company
20 TSLA 1.13 Tesla, Inc.
21 FAS 1.11 Direxion Financial Bull 3X Shar
22 PANW 1.10 Palo Alto Networks, Inc.
23 DT 1.08 Dynatrace, Inc.
24 FOXA 1.07 Fox Corporation
25 YUM 1.06 Yum! Brands, Inc.
26 GE 1.05 GE Aerospace
27 MSTR ðŸ“ˆ 1.05 Strategy Inc
28 BITX ðŸ“ˆ 1.04 2x Bitcoin Strategy ETF
29 ULTA 1.01 Ulta Beauty, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.