| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | KNX | 2.06 | Knight-Swift Transportation Hol |
| 2 | UWMC | 2.00 | UWM Holdings Corporation |
| 3 | EVGO 🚀 📈 | 1.84 | EVgo Inc. |
| 4 | ODFL | 1.67 | Old Dominion Freight Line, Inc. |
| 5 | AMC 📈 | 1.66 | AMC Entertainment Holdings, Inc |
| 6 | SHOP 🚀 | 1.65 | Shopify Inc. |
| 7 | EXEL | 1.61 | Exelixis, Inc. |
| 8 | GRAB | 1.58 | Grab Holdings Limited |
| 9 | LYB 🚀 | 1.55 | LyondellBasell Industries NV |
| 10 | BROS | 1.53 | Dutch Bros Inc. |
| 11 | AGI | 1.49 | Alamos Gold Inc. |
| 12 | RKT | 1.45 | Rocket Companies, Inc. |
| 13 | LVS | 1.43 | Las Vegas Sands Corp. |
| 14 | TSCO | 1.41 | Tractor Supply Company |
| 15 | SONY | 1.40 | Sony Group Corporation |
| 16 | PTON 🚀 📈 | 1.40 | Peloton Interactive, Inc. |
| 17 | AEM | 1.35 | Agnico Eagle Mines Limited |
| 18 | AU | 1.34 | AngloGold Ashanti PLC |
| 19 | NET | 1.31 | Cloudflare, Inc. |
| 20 | B | 1.31 | Barrick Mining Corporation |
| 21 | AMZU | 1.30 | Direxion Daily AMZN Bull 2X Sha |
| 22 | STM | 1.30 | STMicroelectronics N.V. |
| 23 | DAL | 1.27 | Delta Air Lines, Inc. |
| 24 | UPS | 1.27 | United Parcel Service, Inc. |
| 25 | W 📈 | 1.24 | Wayfair Inc. |
| 26 | NXPI | 1.23 | NXP Semiconductors N.V. |
| 27 | NCLH | 1.22 | Norwegian Cruise Line Holdings |
| 28 | APLX 🚀 📈 | 1.22 | Tradr 2X Long APLD Daily ETF |
| 29 | APTV | 1.21 | Aptiv PLC |
| 30 | EXPE | 1.20 | Expedia Group, Inc. |
| 31 | RBLX | 1.19 | Roblox Corporation |
| 32 | NTAP | 1.18 | NetApp, Inc. |
| 33 | DELL | 1.17 | Dell Technologies Inc. |
| 34 | WYNN | 1.16 | Wynn Resorts, Limited |
| 35 | XYZ | 1.16 | Block, Inc. |
| 36 | IP | 1.15 | International Paper Company |
| 37 | V | 1.14 | Visa Inc. |
| 38 | ROST | 1.13 | Ross Stores, Inc. |
| 39 | AFRM | 1.11 | Affirm Holdings, Inc. |
| 40 | APH | 1.10 | Amphenol Corporation |
| 41 | COF | 1.09 | Capital One Financial Corporati |
| 42 | DHR | 1.09 | Danaher Corporation |
| 43 | UAL 🚀 📈 | 1.08 | United Airlines Holdings, Inc. |
| 44 | OKTA 🚀 | 1.07 | Okta, Inc. |
| 45 | FFTY | 1.07 | Innovator IBD 50 ETF |
| 46 | BBY | 1.05 | Best Buy Co., Inc. |
| 47 | IREN 🚀 📈 | 1.05 | IREN LIMITED |
| 48 | IWM | 1.03 | iShares Russell 2000 ETF |
| 49 | SWKS | 1.03 | Skyworks Solutions, Inc. |
| 50 | QCOM | 1.03 | QUALCOMM Incorporated |
| 51 | AS | 1.02 | Amer Sports, Inc. |
| 52 | FAS | 1.02 | Direxion Financial Bull 3X Shar |
| 53 | SMCI 🚀 📈 | 1.01 | Super Micro Computer, Inc. |
| 54 | ROKU | 1.01 | Roku, Inc. |
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.