Monday February 2, 2026 Stocks That Closed Green On Higher Volume Today $KNX $UWMC $EVGO $ODFL $AMC $SHOP $EXEL $GRAB $LYB $BROS $AGI $RKT $LVS $TSCO $SONY $PTON $AEM $AU $NET $B $AMZU $STM $DAL $UPS $W $NXPI $NCLH $APLX $APTV $EXPE $RBLX $NTAP $DELL $WYNN $XYZ $IP $V $ROST $AFRM $APH $COF $DHR $UAL $OKTA $FFTY $BBY $IREN $IWM $SWKS $QCOM $AS $FAS $SMCI $ROKU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 KNX 2.06 Knight-Swift Transportation Hol
2 UWMC 2.00 UWM Holdings Corporation
3 EVGO ðŸš€ ðŸ“ˆ 1.84 EVgo Inc.
4 ODFL 1.67 Old Dominion Freight Line, Inc.
5 AMC ðŸ“ˆ 1.66 AMC Entertainment Holdings, Inc
6 SHOP ðŸš€ 1.65 Shopify Inc.
7 EXEL 1.61 Exelixis, Inc.
8 GRAB 1.58 Grab Holdings Limited
9 LYB ðŸš€ 1.55 LyondellBasell Industries NV
10 BROS 1.53 Dutch Bros Inc.
11 AGI 1.49 Alamos Gold Inc.
12 RKT 1.45 Rocket Companies, Inc.
13 LVS 1.43 Las Vegas Sands Corp.
14 TSCO 1.41 Tractor Supply Company
15 SONY 1.40 Sony Group Corporation
16 PTON ðŸš€ ðŸ“ˆ 1.40 Peloton Interactive, Inc.
17 AEM 1.35 Agnico Eagle Mines Limited
18 AU 1.34 AngloGold Ashanti PLC
19 NET 1.31 Cloudflare, Inc.
20 B 1.31 Barrick Mining Corporation
21 AMZU 1.30 Direxion Daily AMZN Bull 2X Sha
22 STM 1.30 STMicroelectronics N.V.
23 DAL 1.27 Delta Air Lines, Inc.
24 UPS 1.27 United Parcel Service, Inc.
25 W ðŸ“ˆ 1.24 Wayfair Inc.
26 NXPI 1.23 NXP Semiconductors N.V.
27 NCLH 1.22 Norwegian Cruise Line Holdings
28 APLX ðŸš€ ðŸ“ˆ 1.22 Tradr 2X Long APLD Daily ETF
29 APTV 1.21 Aptiv PLC
30 EXPE 1.20 Expedia Group, Inc.
31 RBLX 1.19 Roblox Corporation
32 NTAP 1.18 NetApp, Inc.
33 DELL 1.17 Dell Technologies Inc.
34 WYNN 1.16 Wynn Resorts, Limited
35 XYZ 1.16 Block, Inc.
36 IP 1.15 International Paper Company
37 V 1.14 Visa Inc.
38 ROST 1.13 Ross Stores, Inc.
39 AFRM 1.11 Affirm Holdings, Inc.
40 APH 1.10 Amphenol Corporation
41 COF 1.09 Capital One Financial Corporati
42 DHR 1.09 Danaher Corporation
43 UAL ðŸš€ ðŸ“ˆ 1.08 United Airlines Holdings, Inc.
44 OKTA ðŸš€ 1.07 Okta, Inc.
45 FFTY 1.07 Innovator IBD 50 ETF
46 BBY 1.05 Best Buy Co., Inc.
47 IREN ðŸš€ ðŸ“ˆ 1.05 IREN LIMITED
48 IWM 1.03 iShares Russell 2000 ETF
49 SWKS 1.03 Skyworks Solutions, Inc.
50 QCOM 1.03 QUALCOMM Incorporated
51 AS 1.02 Amer Sports, Inc.
52 FAS 1.02 Direxion Financial Bull 3X Shar
53 SMCI ðŸš€ ðŸ“ˆ 1.01 Super Micro Computer, Inc.
54 ROKU 1.01 Roku, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.