Wednesday February 4, 2026 Stocks That Closed Green On Higher Volume Today $SMCI $AGI $FIG $TRU $U $NDAQ $CDNS $SEDG $MSFU $SNPS $SONY $SIRI $BX $CRM $DT $EXPE $SWKS $IOT $IP $TEAM $AMC $PTON $GEHC $QCOM $DOCU $CMG $CSGP $NXPI $APO $STM $WDAY $RETL $NAIL $DRN $ADBE $CRWD $APA $TPR $SUZ $NTNX $DOCS $BLDR $PANW $ACN $RBRK $AFRM $TWLO $MSFT $WYNN $NTAP $TTD $MMM $ON $DIS $UWMC $ADM $BB $FAS $CHWY $SGI $EL $KLAR $TJX $AI $XYZ $AUR $CCI $DHI $BROS $ABNB $PGR $JEF $CAVA $NKE $F $LVS $CHYM $OMC $CART $AAL $OKTA $EH $SYF $ALLY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	SMCI 🚀 📈	4.14	Super Micro Computer, Inc.
2	AGI	3.34	Alamos Gold Inc.
3	FIG 🚀	3.31	Figma, Inc.
4	TRU	2.97	TransUnion
5	U 🚀	2.91	Unity Software Inc.
6	NDAQ	2.78	Nasdaq, Inc.
7	CDNS	2.66	Cadence Design Systems, Inc.
8	SEDG 🚀 📈	2.57	SolarEdge Technologies, Inc.
9	MSFU	2.50	Direxion Daily MSFT Bull 2X Sha
10	SNPS	2.38	Synopsys, Inc.
11	SONY	2.38	Sony Group Corporation
12	SIRI	2.37	SiriusXM Holdings Inc.
13	BX	2.31	Blackstone Inc.
14	CRM	2.29	Salesforce, Inc.
15	DT	2.28	Dynatrace, Inc.
16	EXPE	2.25	Expedia Group, Inc.
17	SWKS	2.24	Skyworks Solutions, Inc.
18	IOT 🚀	2.19	Samsara Inc.
19	IP	2.13	International Paper Company
20	TEAM	2.10	Atlassian Corporation
21	AMC 📈	2.10	AMC Entertainment Holdings, Inc
22	PTON 🚀 📈	2.04	Peloton Interactive, Inc.
23	GEHC	2.02	GE HealthCare Technologies Inc.
24	QCOM	1.98	QUALCOMM Incorporated
25	DOCU	1.93	DocuSign, Inc.
26	CMG	1.92	Chipotle Mexican Grill, Inc.
27	CSGP	1.92	CoStar Group, Inc.
28	NXPI	1.88	NXP Semiconductors N.V.
29	APO	1.88	Apollo Global Management, Inc.
30	STM	1.85	STMicroelectronics N.V.
31	WDAY	1.83	Workday, Inc.
32	RETL	1.82	Direxion Daily Retail Bull 3X S
33	NAIL 🚀	1.82	Direxion Daily Homebuilders & S
34	DRN	1.80	Direxion Daily Real Estate Bull
35	ADBE	1.77	Adobe Inc.
36	CRWD	1.76	CrowdStrike Holdings, Inc.
37	APA	1.74	APA Corporation
38	TPR	1.74	Tapestry, Inc.
39	SUZ	1.71	Suzano S.A.
40	NTNX	1.71	Nutanix, Inc.
41	DOCS	1.66	Doximity, Inc.
42	BLDR	1.65	Builders FirstSource, Inc.
43	PANW	1.63	Palo Alto Networks, Inc.
44	ACN	1.60	Accenture plc
45	RBRK 🚀 📈	1.60	Rubrik, Inc.
46	AFRM	1.57	Affirm Holdings, Inc.
47	TWLO	1.55	Twilio Inc.
48	MSFT	1.51	Microsoft Corporation
49	WYNN	1.50	Wynn Resorts, Limited
50	NTAP	1.45	NetApp, Inc.
51	TTD	1.43	The Trade Desk, Inc.
52	MMM	1.39	3M Company
53	ON	1.39	ON Semiconductor Corporation
54	DIS	1.39	Walt Disney Company (The)
55	UWMC	1.38	UWM Holdings Corporation
56	ADM	1.36	Archer-Daniels-Midland Company
57	BB 📈	1.36	BlackBerry Limited
58	FAS	1.33	Direxion Financial Bull 3X Shar
59	CHWY	1.31	Chewy, Inc.
60	SGI	1.30	Somnigroup International Inc.
61	EL	1.29	Estee Lauder Companies, Inc. (T
62	KLAR	1.28	Klarna Group plc
63	TJX	1.26	TJX Companies, Inc. (The)
64	AI	1.25	C3.ai, Inc.
65	XYZ	1.24	Block, Inc.
66	AUR 📈	1.24	Aurora Innovation, Inc.
67	CCI	1.23	Crown Castle Inc.
68	DHI	1.21	D.R. Horton, Inc.
69	BROS	1.20	Dutch Bros Inc.
70	ABNB	1.19	Airbnb, Inc.
71	PGR	1.17	Progressive Corporation (The)
72	JEF	1.15	Jefferies Financial Group Inc.
73	CAVA	1.15	CAVA Group, Inc.
74	NKE 🚀	1.12	Nike, Inc.
75	F	1.12	Ford Motor Company
76	LVS	1.07	Las Vegas Sands Corp.
77	CHYM	1.06	Chime Financial, Inc.
78	OMC	1.06	Omnicom Group Inc.
79	CART	1.06	Maplebear Inc.
80	AAL	1.06	American Airlines Group, Inc.
81	OKTA 🚀	1.06	Okta, Inc.
82	EH	1.05	EHang Holdings Limited
83	SYF	1.02	Synchrony Financial
84	ALLY	1.01	Ally Financial Inc.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.