Thursday February 5, 2026 Stocks That Closed Green On Higher Volume Today $ARM $QCOM $FIG $RDDT $SYM $CX $ORLY $CAH $CLS $HTHT $W $SWKS $UBER $TRU $TME $GRAB $AXP $SE $EBAY $TLT $ANET $TMF $SOXL $VST $CRDO $FLEX $AMKR $ELAN $ON $MRVL $TSM $UWMC $TCOM $IBM $INTC $TSLA $NRG $INCY $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 ARM 4.12 Arm Holdings plc
2 QCOM 3.32 QUALCOMM Incorporated
3 FIG ðŸš€ 2.67 Figma, Inc.
4 RDDT ðŸš€ ðŸ“ˆ 2.13 Reddit, Inc.
5 SYM ðŸš€ ðŸ“ˆ 2.02 Symbotic Inc.
6 CX 1.90 Cemex, S.A.B. de C.V. Sponsored
7 ORLY 1.90 O'Reilly Automotive, Inc.
8 CAH 1.81 Cardinal Health, Inc.
9 CLS ðŸš€ ðŸ“ˆ 1.77 Celestica, Inc.
10 HTHT 1.69 H World Group Limited
11 W ðŸ“ˆ 1.67 Wayfair Inc.
12 SWKS 1.66 Skyworks Solutions, Inc.
13 UBER 1.63 Uber Technologies, Inc.
14 TRU 1.59 TransUnion
15 TME 1.58 Tencent Music Entertainment Gro
16 GRAB 1.48 Grab Holdings Limited
17 AXP 1.48 American Express Company
18 SE ðŸš€ 1.46 Sea Limited
19 EBAY 1.35 eBay Inc.
20 TLT 1.35 iShares 20+ Year Treasury Bond
21 ANET 1.33 Arista Networks, Inc.
22 TMF 1.31 Direxion Daily 20-Yr Treasury B
23 SOXL ðŸš€ ðŸ“ˆ 1.29 Direxion Daily Semiconductor Bu
24 VST 1.25 Vistra Corp.
25 CRDO ðŸ“ˆ 1.24 Credo Technology Group Holding
26 FLEX 1.21 Flex Ltd.
27 AMKR 1.20 Amkor Technology, Inc.
28 ELAN 1.16 Elanco Animal Health Incorporat
29 ON 1.15 ON Semiconductor Corporation
30 MRVL 1.12 Marvell Technology, Inc.
31 TSM 1.10 Taiwan Semiconductor Manufactur
32 UWMC 1.10 UWM Holdings Corporation
33 TCOM 1.10 Trip.com Group Limited
34 IBM 1.07 International Business Machines
35 INTC ðŸš€ 1.05 Intel Corporation
36 TSLA 1.02 Tesla, Inc.
37 NRG 1.02 NRG Energy, Inc.
38 INCY 1.01 Incyte Corporation
39 ASML 1.01 ASML Holding N.V. - New York Re
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.