Thursday February 19, 2026 Stocks That Closed Green On Higher Volume Five Days Ago $EXE $PINS $SMCI $CONL $ABNB $NTR $NWG $Z $BCS $DHR $BAC $IONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 EXE 1.92 Expand Energy Corporation
2 PINS 1.62 Pinterest, Inc.
3 SMCI ðŸš€ ðŸ“ˆ 1.40 Super Micro Computer, Inc.
4 CONL ðŸš€ ðŸ“ˆ 1.35 GraniteShares 2x Long COIN Dail
5 ABNB 1.33 Airbnb, Inc.
6 NTR 1.22 Nutrien Ltd.
7 NWG 1.22 NatWest Group plc
8 Z 1.18 Zillow Group, Inc.
9 BCS 1.06 Barclays PLC
10 DHR 1.04 Danaher Corporation
11 BAC 1.04 Bank of America Corporation
12 IONL ðŸš€ ðŸ“ˆ 1.03 GraniteShares 2x Long IONQ Dail
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.