Tuesday February 24, 2026 Stocks That Closed Green On Higher Volume Today $OWL $AMDL $HIMS $APG $WDAY $KLAR $IBM $ZS $CRWD $AMD $DOCU $TEAM $FAS $LMND $ELAN $KTOS $FERG $APO $TME $BX $GPC $MDB $WULF $CRM $SOUN $SMFG $BBVA $CONL $TAL $EXPE $OKTA $SNOW $YUMC $DDOG $XYZ $ZM $WFC $CORZ $CX $CAVA $MSFU $NWG $COF $AAL $LCID $U $V $SOFI $Z $DAL $UAL $NU $EBAY $RUN $BBWI $PINS $SGI $BTDR $BCS $TWLO $WYNN $CDNS $AMZU $ADBE $C $RCL $SNPS $NET $MUFG $AAPU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 OWL 3.00 Blue Owl Capital Inc.
2 AMDL ๐Ÿš€ ๐Ÿ“ˆ 2.68 GraniteShares 2x Long AMD Daily
3 HIMS ๐Ÿ“ˆ 2.65 Hims & Hers Health, Inc.
4 APG 2.29 APi Group Corporation
5 WDAY 2.26 Workday, Inc.
6 KLAR 2.25 Klarna Group plc
7 IBM 2.23 International Business Machines
8 ZS 2.21 Zscaler, Inc.
9 CRWD 2.19 CrowdStrike Holdings, Inc.
10 AMD 2.18 Advanced Micro Devices, Inc.
11 DOCU 2.05 DocuSign, Inc.
12 TEAM 1.97 Atlassian Corporation
13 FAS 1.88 Direxion Financial Bull 3X Shar
14 LMND ๐Ÿš€ ๐Ÿ“ˆ 1.81 Lemonade, Inc.
15 ELAN 1.74 Elanco Animal Health Incorporat
16 KTOS 1.72 Kratos Defense & Security Solut
17 FERG 1.72 Ferguson Enterprises Inc.
18 APO 1.69 Apollo Global Management, Inc.
19 TME 1.68 Tencent Music Entertainment Gro
20 BX 1.61 Blackstone Inc.
21 GPC 1.60 Genuine Parts Company
22 MDB ๐Ÿš€ 1.54 MongoDB, Inc.
23 WULF ๐Ÿš€ ๐Ÿ“ˆ 1.51 TeraWulf Inc.
24 CRM 1.48 Salesforce, Inc.
25 SOUN ๐Ÿš€ ๐Ÿ“ˆ 1.47 SoundHound AI, Inc.
26 SMFG 1.46 Sumitomo Mitsui Financial Group
27 BBVA 1.45 Banco Bilbao Vizcaya Argentaria
28 CONL ๐Ÿš€ ๐Ÿ“ˆ 1.44 GraniteShares 2x Long COIN Dail
29 TAL ๐Ÿš€ 1.43 TAL Education Group
30 EXPE 1.43 Expedia Group, Inc.
31 OKTA ๐Ÿš€ 1.42 Okta, Inc.
32 SNOW 1.42 Snowflake Inc.
33 YUMC 1.39 Yum China Holdings, Inc.
34 DDOG 1.32 Datadog, Inc.
35 XYZ 1.28 Block, Inc.
36 ZM 1.25 Zoom Communications, Inc.
37 WFC 1.23 Wells Fargo & Company
38 CORZ ๐Ÿ“ˆ 1.22 Core Scientific, Inc.
39 CX 1.21 Cemex, S.A.B. de C.V. Sponsored
40 CAVA 1.21 CAVA Group, Inc.
41 MSFU 1.21 Direxion Daily MSFT Bull 2X Sha
42 NWG 1.18 NatWest Group plc
43 COF 1.18 Capital One Financial Corporati
44 AAL 1.18 American Airlines Group, Inc.
45 LCID ๐Ÿš€ 1.17 Lucid Group, Inc.
46 U ๐Ÿš€ 1.15 Unity Software Inc.
47 V 1.15 Visa Inc.
48 SOFI ๐Ÿ“ˆ 1.15 SoFi Technologies, Inc.
49 Z 1.14 Zillow Group, Inc.
50 DAL 1.13 Delta Air Lines, Inc.
51 UAL ๐Ÿš€ ๐Ÿ“ˆ 1.11 United Airlines Holdings, Inc.
52 NU 1.10 Nu Holdings Ltd.
53 EBAY 1.09 eBay Inc.
54 RUN ๐Ÿš€ ๐Ÿ“ˆ 1.09 Sunrun Inc.
55 BBWI 1.08 Bath & Body Works, Inc.
56 PINS 1.08 Pinterest, Inc.
57 SGI 1.07 Somnigroup International Inc.
58 BTDR ๐Ÿš€ ๐Ÿ“ˆ 1.05 Bitdeer Technologies Group
59 BCS 1.05 Barclays PLC
60 TWLO 1.04 Twilio Inc.
61 WYNN 1.04 Wynn Resorts, Limited
62 CDNS 1.04 Cadence Design Systems, Inc.
63 AMZU 1.03 Direxion Daily AMZN Bull 2X Sha
64 ADBE 1.03 Adobe Inc.
65 C 1.03 Citigroup, Inc.
66 RCL 1.03 Royal Caribbean Cruises Ltd.
67 SNPS 1.02 Synopsys, Inc.
68 NET 1.02 Cloudflare, Inc.
69 MUFG 1.02 Mitsubishi UFJ Financial Group,
70 AAPU 1.00 Direxion Daily AAPL Bull 2X Sha
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higherโ€‘thanโ€‘average volume, itโ€™s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25โ€‘50โ€ฏ% beyond recent daysโ€™ average). That's because heavy volume reflects conviction and money entering the stock, not just shortโ€‘term speculators or algorithmic noise. In technical analysis terms, this pattern - an upโ€‘day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like Onโ€‘Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upโ€‘days versus downโ€‘days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.