Monday March 2, 2026 Stocks That Closed Green On Higher Volume Today $WYNN $FIGR $BBY $BCS $SNPS $AXP $BITX $MUFG $FLUT $EOSE $ZS $RCL $CCL $UAL $SEDG $CRDO $OWL $APO $AI $EVGO $MDB $NU $ITUB $AAL $FAS $ZM $BAIG $LYB $MSFU $NVDL $TNA $IWM $RETL $BX $WFC $DAL $SOFI $QUBX $NTNX $SMFG $C $WDAY $CWVX $TTD $U $DDOG $BMNR $HST $UPST $OKTA $ROBN $NVDA $HIMS $NEBX $IBKR $JEF $SONY $TSCO $AGNC $MSTR $YINN $CRWD $SOXL $JD $MS $GS $COF $ORLY $BAC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 WYNN 2.18 Wynn Resorts, Limited
2 FIGR πŸš€ 2.04 Figure Technology Solutions, In
3 BBY 1.89 Best Buy Co., Inc.
4 BCS 1.85 Barclays PLC
5 SNPS 1.85 Synopsys, Inc.
6 AXP 1.85 American Express Company
7 BITX πŸ“ˆ 1.84 2x Bitcoin Strategy ETF
8 MUFG 1.83 Mitsubishi UFJ Financial Group,
9 FLUT 1.80 Flutter Entertainment plc
10 EOSE πŸš€ πŸ“ˆ 1.78 Eos Energy Enterprises, Inc.
11 ZS 1.77 Zscaler, Inc.
12 RCL 1.72 Royal Caribbean Cruises Ltd.
13 CCL 1.71 Carnival Corporation
14 UAL πŸš€ πŸ“ˆ 1.65 United Airlines Holdings, Inc.
15 SEDG πŸš€ πŸ“ˆ 1.63 SolarEdge Technologies, Inc.
16 CRDO πŸ“ˆ 1.63 Credo Technology Group Holding
17 OWL 1.61 Blue Owl Capital Inc.
18 APO 1.60 Apollo Global Management, Inc.
19 AI 1.59 C3.ai, Inc.
20 EVGO πŸš€ πŸ“ˆ 1.58 EVgo Inc.
21 MDB πŸš€ 1.57 MongoDB, Inc.
22 NU 1.57 Nu Holdings Ltd.
23 ITUB 1.57 Itau Unibanco Banco Holding SA
24 AAL 1.56 American Airlines Group, Inc.
25 FAS 1.51 Direxion Financial Bull 3X Shar
26 ZM 1.51 Zoom Communications, Inc.
27 BAIG πŸ“ˆ 1.46 Leverage Shares 2X Long BBAI Da
28 LYB πŸš€ 1.43 LyondellBasell Industries NV
29 MSFU 1.43 Direxion Daily MSFT Bull 2X Sha
30 NVDL πŸš€ πŸ“ˆ 1.40 GraniteShares 2x Long NVDA Dail
31 TNA 1.40 Direxion Small Cap Bull 3X Shar
32 IWM 1.38 iShares Russell 2000 ETF
33 RETL 1.36 Direxion Daily Retail Bull 3X S
34 BX 1.36 Blackstone Inc.
35 WFC 1.34 Wells Fargo & Company
36 DAL 1.31 Delta Air Lines, Inc.
37 SOFI πŸ“ˆ 1.28 SoFi Technologies, Inc.
38 QUBX πŸ“ˆ 1.27 Tradr 2X Long QUBT Daily ETF
39 NTNX 1.26 Nutanix, Inc.
40 SMFG 1.25 Sumitomo Mitsui Financial Group
41 C 1.24 Citigroup, Inc.
42 WDAY 1.23 Workday, Inc.
43 CWVX πŸš€ πŸ“ˆ 1.23 Tradr 2X Long CRWV Daily ETF
44 TTD 1.22 The Trade Desk, Inc.
45 U πŸš€ 1.22 Unity Software Inc.
46 DDOG 1.21 Datadog, Inc.
47 BMNR πŸ“ˆ 1.21 BitMine Immersion Technologies,
48 HST 1.21 Host Hotels & Resorts, Inc.
49 UPST πŸš€ πŸ“ˆ 1.21 Upstart Holdings, Inc.
50 OKTA πŸš€ 1.20 Okta, Inc.
51 ROBN πŸš€ πŸ“ˆ 1.19 T-Rex 2X Long HOOD Daily Target
52 NVDA 1.17 NVIDIA Corporation
53 HIMS πŸ“ˆ 1.17 Hims & Hers Health, Inc.
54 NEBX 1.14 Tradr 2X Long NBIS Daily ETF
55 IBKR 1.13 Interactive Brokers Group, Inc.
56 JEF 1.12 Jefferies Financial Group Inc.
57 SONY 1.12 Sony Group Corporation
58 TSCO 1.11 Tractor Supply Company
59 AGNC 1.11 AGNC Investment Corp.
60 MSTR πŸ“ˆ 1.11 Strategy Inc
61 YINN πŸ“ˆ 1.08 Direxion Daily FTSE China Bull
62 CRWD 1.08 CrowdStrike Holdings, Inc.
63 SOXL πŸš€ πŸ“ˆ 1.05 Direxion Daily Semiconductor Bu
64 JD 1.04 JD.com, Inc.
65 MS 1.03 Morgan Stanley
66 GS 1.03 Goldman Sachs Group, Inc. (The)
67 COF 1.02 Capital One Financial Corporati
68 ORLY 1.01 O'Reilly Automotive, Inc.
69 BAC 1.00 Bank of America Corporation
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50β€―% beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.