Wednesday March 4, 2026 Stocks That Closed Green On Higher Volume Today $NRG $CRWD $SE $ZM $WYNN $JD $BTDR $YINN $AES $ONON $RUN $NWG $BMNR $PCAR $M $STM $ITUB $CWVX $HST $CRDO $BCS $TTD $GLXY $EXEL $BILI $BX $FIGR $EOSE $NIO $QQQ $NU $NXT $RIOT $CDNS $INVH $AMDL $AFRM $TSLA $TQQQ $SNPS $AMD $INFY $NVT $APTV $KLAR $BBY $NBIS $AVGO $QS $BBVA $W $NVDA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NRG 3.84 NRG Energy, Inc.
2 CRWD 2.24 CrowdStrike Holdings, Inc.
3 SE ๐Ÿš€ 1.98 Sea Limited
4 ZM 1.95 Zoom Communications, Inc.
5 WYNN 1.82 Wynn Resorts, Limited
6 JD 1.82 JD.com, Inc.
7 BTDR ๐Ÿš€ ๐Ÿ“ˆ 1.75 Bitdeer Technologies Group
8 YINN ๐Ÿ“ˆ 1.68 Direxion Daily FTSE China Bull
9 AES 1.68 The AES Corporation
10 ONON 1.64 On Holding AG
11 RUN ๐Ÿš€ ๐Ÿ“ˆ 1.63 Sunrun Inc.
12 NWG 1.57 NatWest Group plc
13 BMNR ๐Ÿ“ˆ 1.43 BitMine Immersion Technologies,
14 PCAR 1.41 PACCAR Inc.
15 M ๐Ÿš€ 1.41 Macy's Inc
16 STM 1.37 STMicroelectronics N.V.
17 ITUB 1.35 Itau Unibanco Banco Holding SA
18 CWVX ๐Ÿš€ ๐Ÿ“ˆ 1.31 Tradr 2X Long CRWV Daily ETF
19 HST 1.31 Host Hotels & Resorts, Inc.
20 CRDO ๐Ÿ“ˆ 1.31 Credo Technology Group Holding
21 BCS 1.30 Barclays PLC
22 TTD 1.29 The Trade Desk, Inc.
23 GLXY 1.29 Galaxy Digital Inc.
24 EXEL 1.29 Exelixis, Inc.
25 BILI ๐Ÿ“ˆ 1.28 Bilibili Inc.
26 BX 1.24 Blackstone Inc.
27 FIGR ๐Ÿš€ 1.22 Figure Technology Solutions, In
28 EOSE ๐Ÿš€ ๐Ÿ“ˆ 1.20 Eos Energy Enterprises, Inc.
29 NIO ๐Ÿš€ ๐Ÿ“ˆ 1.18 NIO Inc.
30 QQQ 1.18 Invesco QQQ Trust, Series 1
31 NU 1.12 Nu Holdings Ltd.
32 NXT 1.11 Nextpower Inc.
33 RIOT ๐Ÿš€ ๐Ÿ“ˆ 1.11 Riot Platforms, Inc.
34 CDNS 1.10 Cadence Design Systems, Inc.
35 INVH 1.10 Invitation Homes Inc.
36 AMDL ๐Ÿš€ ๐Ÿ“ˆ 1.10 GraniteShares 2x Long AMD Daily
37 AFRM 1.09 Affirm Holdings, Inc.
38 TSLA 1.08 Tesla, Inc.
39 TQQQ 1.08 ProShares UltraPro QQQ
40 SNPS 1.08 Synopsys, Inc.
41 AMD 1.07 Advanced Micro Devices, Inc.
42 INFY 1.07 Infosys Limited
43 NVT 1.05 nVent Electric plc
44 APTV 1.04 Aptiv PLC
45 KLAR 1.03 Klarna Group plc
46 BBY 1.03 Best Buy Co., Inc.
47 NBIS ๐Ÿš€ ๐Ÿ“ˆ 1.02 Nebius Group N.V.
48 AVGO 1.01 Broadcom Inc.
49 QS ๐Ÿš€ ๐Ÿ“ˆ 1.01 QuantumScape Corporation
50 BBVA 1.01 Banco Bilbao Vizcaya Argentaria
51 W ๐Ÿ“ˆ 1.00 Wayfair Inc.
52 NVDA 1.00 NVIDIA Corporation
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higherโ€‘thanโ€‘average volume, itโ€™s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25โ€‘50โ€ฏ% beyond recent daysโ€™ average). That's because heavy volume reflects conviction and money entering the stock, not just shortโ€‘term speculators or algorithmic noise. In technical analysis terms, this pattern - an upโ€‘day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like Onโ€‘Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upโ€‘days versus downโ€‘days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.