| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | MDLN | 8.37 | Medline Inc. |
| 2 | OKTA 🚀 | 3.00 | Okta, Inc. |
| 3 | JD | 2.85 | JD.com, Inc. |
| 4 | BAIG 📈 | 2.39 | Leverage Shares 2X Long BBAI Da |
| 5 | AVGO | 2.25 | Broadcom Inc. |
| 6 | TEAM | 2.09 | Atlassian Corporation |
| 7 | MDB 🚀 | 1.88 | MongoDB, Inc. |
| 8 | SE 🚀 | 1.84 | Sea Limited |
| 9 | DVN | 1.77 | Devon Energy Corporation |
| 10 | EC | 1.74 | Ecopetrol S.A. |
| 11 | CRDO 📈 | 1.64 | Credo Technology Group Holding |
| 12 | BABA | 1.58 | Alibaba Group Holding Limited |
| 13 | CPB | 1.57 | The Campbell's Company |
| 14 | CRWD | 1.54 | CrowdStrike Holdings, Inc. |
| 15 | YINN 📈 | 1.47 | Direxion Daily FTSE China Bull |
| 16 | IBM | 1.40 | International Business Machines |
| 17 | APH | 1.39 | Amphenol Corporation |
| 18 | QBTX 🚀 📈 | 1.35 | Tradr 2X Long QBTS Daily ETF |
| 19 | AXP | 1.35 | American Express Company |
| 20 | GFI | 1.35 | Gold Fields Limited |
| 21 | MOS | 1.35 | Mosaic Company (The) |
| 22 | BP | 1.23 | BP p.l.c. |
| 23 | M 🚀 | 1.23 | Macy's Inc |
| 24 | OWL | 1.22 | Blue Owl Capital Inc. |
| 25 | SOFI 📈 | 1.19 | SoFi Technologies, Inc. |
| 26 | TCOM | 1.17 | Trip.com Group Limited |
| 27 | SNPS | 1.15 | Synopsys, Inc. |
| 28 | ZS | 1.15 | Zscaler, Inc. |
| 29 | BX | 1.15 | Blackstone Inc. |
| 30 | TER 🚀 | 1.15 | Teradyne, Inc. |
| 31 | CORZ 📈 | 1.14 | Core Scientific, Inc. |
| 32 | TLT | 1.14 | iShares 20+ Year Treasury Bond |
| 33 | YPF | 1.14 | YPF Sociedad Anonima |
| 34 | FIGR 🚀 | 1.13 | Figure Technology Solutions, In |
| 35 | NVDA | 1.10 | NVIDIA Corporation |
| 36 | ACN | 1.09 | Accenture plc |
| 37 | EXEL | 1.08 | Exelixis, Inc. |
| 38 | W 📈 | 1.08 | Wayfair Inc. |
| 39 | NTAP | 1.08 | NetApp, Inc. |
| 40 | ONON | 1.06 | On Holding AG |
| 41 | USB | 1.05 | U.S. Bancorp |
| 42 | NXT | 1.05 | Nextpower Inc. |
| 43 | TSCO | 1.03 | Tractor Supply Company |
| 44 | TMO | 1.03 | Thermo Fisher Scientific Inc |
| 45 | AMDL 🚀 📈 | 1.02 | GraniteShares 2x Long AMD Daily |
| 46 | SNOW | 1.01 | Snowflake Inc. |
| 47 | YUMC | 1.01 | Yum China Holdings, Inc. |
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.