Thursday March 5, 2026 Stocks That Closed Green On Higher Volume Yesterday $MDLN $OKTA $JD $BAIG $AVGO $TEAM $MDB $SE $DVN $EC $CRDO $BABA $CPB $CRWD $YINN $IBM $APH $QBTX $AXP $GFI $MOS $BP $M $OWL $SOFI $TCOM $SNPS $ZS $BX $TER $CORZ $TLT $YPF $FIGR $NVDA $ACN $EXEL $W $NTAP $ONON $USB $NXT $TSCO $TMO $AMDL $SNOW $YUMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 MDLN 8.37 Medline Inc.
2 OKTA ðŸš€ 3.00 Okta, Inc.
3 JD 2.85 JD.com, Inc.
4 BAIG ðŸ“ˆ 2.39 Leverage Shares 2X Long BBAI Da
5 AVGO 2.25 Broadcom Inc.
6 TEAM 2.09 Atlassian Corporation
7 MDB ðŸš€ 1.88 MongoDB, Inc.
8 SE ðŸš€ 1.84 Sea Limited
9 DVN 1.77 Devon Energy Corporation
10 EC 1.74 Ecopetrol S.A.
11 CRDO ðŸ“ˆ 1.64 Credo Technology Group Holding
12 BABA 1.58 Alibaba Group Holding Limited
13 CPB 1.57 The Campbell's Company
14 CRWD 1.54 CrowdStrike Holdings, Inc.
15 YINN ðŸ“ˆ 1.47 Direxion Daily FTSE China Bull
16 IBM 1.40 International Business Machines
17 APH 1.39 Amphenol Corporation
18 QBTX ðŸš€ ðŸ“ˆ 1.35 Tradr 2X Long QBTS Daily ETF
19 AXP 1.35 American Express Company
20 GFI 1.35 Gold Fields Limited
21 MOS 1.35 Mosaic Company (The)
22 BP 1.23 BP p.l.c.
23 M ðŸš€ 1.23 Macy's Inc
24 OWL 1.22 Blue Owl Capital Inc.
25 SOFI ðŸ“ˆ 1.19 SoFi Technologies, Inc.
26 TCOM 1.17 Trip.com Group Limited
27 SNPS 1.15 Synopsys, Inc.
28 ZS 1.15 Zscaler, Inc.
29 BX 1.15 Blackstone Inc.
30 TER ðŸš€ 1.15 Teradyne, Inc.
31 CORZ ðŸ“ˆ 1.14 Core Scientific, Inc.
32 TLT 1.14 iShares 20+ Year Treasury Bond
33 YPF 1.14 YPF Sociedad Anonima
34 FIGR ðŸš€ 1.13 Figure Technology Solutions, In
35 NVDA 1.10 NVIDIA Corporation
36 ACN 1.09 Accenture plc
37 EXEL 1.08 Exelixis, Inc.
38 W ðŸ“ˆ 1.08 Wayfair Inc.
39 NTAP 1.08 NetApp, Inc.
40 ONON 1.06 On Holding AG
41 USB 1.05 U.S. Bancorp
42 NXT 1.05 Nextpower Inc.
43 TSCO 1.03 Tractor Supply Company
44 TMO 1.03 Thermo Fisher Scientific Inc
45 AMDL ðŸš€ ðŸ“ˆ 1.02 GraniteShares 2x Long AMD Daily
46 SNOW 1.01 Snowflake Inc.
47 YUMC 1.01 Yum China Holdings, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.