Monday March 16, 2026 Stocks That Closed Green On Higher Volume Today $TME $ADBE $DLTR $SOUN $NOK $SEDG $CRH $ERIC $FUTU $GFS $CPNG $BCE $WULF $LI $DAL $AAL $NVT $NVDA $BBWI $HAL $LULU $APTV $AEG $BEKE $WBD $YUM $DB $MUFG $DHR $HLN $EXE $BKR $UAL $CRM $PTON $AUR $NTAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 TME 2.17 Tencent Music Entertainment Gro
2 ADBE 1.85 Adobe Inc.
3 DLTR 1.69 Dollar Tree, Inc.
4 SOUN ðŸš€ ðŸ“ˆ 1.63 SoundHound AI, Inc.
5 NOK ðŸš€ 1.56 Nokia Corporation Sponsored
6 SEDG ðŸš€ ðŸ“ˆ 1.53 SolarEdge Technologies, Inc.
7 CRH 1.49 CRH PLC
8 ERIC ðŸš€ 1.45 Ericsson
9 FUTU ðŸ“ˆ 1.40 Futu Holdings Limited
10 GFS 1.37 GlobalFoundries Inc.
11 CPNG ðŸš€ 1.34 Coupang, Inc.
12 BCE 1.33 BCE, Inc.
13 WULF ðŸš€ ðŸ“ˆ 1.30 TeraWulf Inc.
14 LI 1.23 Li Auto Inc.
15 DAL 1.22 Delta Air Lines, Inc.
16 AAL 1.18 American Airlines Group, Inc.
17 NVT 1.16 nVent Electric plc
18 NVDA 1.15 NVIDIA Corporation
19 BBWI 1.15 Bath & Body Works, Inc.
20 HAL 1.15 Halliburton Company
21 LULU 1.14 lululemon athletica inc.
22 APTV 1.14 Aptiv PLC
23 AEG 1.13 Aegon Ltd. New York Registry Sh
24 BEKE 1.13 KE Holdings Inc
25 WBD ðŸ“ˆ 1.10 Warner Bros. Discovery, Inc. -
26 YUM 1.10 Yum! Brands, Inc.
27 DB 1.10 Deutsche Bank AG
28 MUFG 1.09 Mitsubishi UFJ Financial Group,
29 DHR 1.06 Danaher Corporation
30 HLN 1.06 Haleon plc
31 EXE 1.05 Expand Energy Corporation
32 BKR 1.05 Baker Hughes Company
33 UAL ðŸš€ ðŸ“ˆ 1.04 United Airlines Holdings, Inc.
34 CRM 1.02 Salesforce, Inc.
35 PTON ðŸ“ˆ 1.02 Peloton Interactive, Inc.
36 AUR ðŸ“ˆ 1.02 Aurora Innovation, Inc.
37 NTAP 1.01 NetApp, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.