Monday December 8, 2025 Stocks with highest % above the 50 SMA Stocks

$LITE $COHR $AMKR $ZIM $CVNA $AEO $WBD $U $TER $GH $MDB $ALB $LMND $CHYM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 🚀 📈 55.95% 219.66 342.56 Lumentum Holdings Inc.
2 COHR 36.46% 136.20 185.86 Coherent Corp.
3 AMKR 34.19% 33.32 44.71 Amkor Technology, Inc.
4 ZIM 🚀 📈 29.18% 15.54 20.08 ZIM Integrated Shipping Service
5 CVNA 📈 28.68% 348.14 447.98 Carvana Co.
6 AEO 🚀 📈 27.81% 17.54 22.42 American Eagle Outfitters, Inc.
7 WBD 📈 26.98% 21.44 27.23 Warner Bros. Discovery, Inc. -
8 U 🚀 25.33% 39.13 49.04 Unity Software Inc.
9 TER 🚀 25.11% 162.26 202.99 Teradyne, Inc.
10 GH 🚀 📈 23.13% 84.60 104.17 Guardant Health, Inc.
11 MDB 🚀 22.33% 342.28 418.71 MongoDB, Inc.
12 ALB 📈 22.32% 103.99 127.20 Albemarle Corporation
13 LMND 🚀 📈 22.15% 63.18 77.17 Lemonade, Inc.
14 CHYM 21.34% 19.71 23.92 Chime Financial, Inc.
15 SNDK 🚀 📈 20.43% 187.22 225.47 Sandisk Corporation
16 RIVN 🚀 📈 19.98% 14.68 17.61 Rivian Automotive, Inc.
17 DG 19.53% 103.97 124.27 Dollar General Corporation
18 DLTR 19.42% 100.76 120.33 Dollar Tree, Inc.
19 WDC 📈 19.35% 142.26 169.78 Western Digital Corporation
20 AA 17.67% 37.78 44.46 Alcoa Corporation
21 RBRK 🚀 📈 17.49% 75.84 89.10 Rubrik, Inc.
22 CIEN 📈 17.41% 181.35 212.93 Ciena Corporation
23 RIG 17.21% 3.79 4.44 Transocean Ltd (Switzerland)
24 AAL 16.29% 12.78 14.86 American Airlines Group, Inc.
25 SN 16.10% 94.01 109.14 SharkNinja, Inc.
26 ASX 15.52% 13.63 15.74 ASE Technology Holding Co., Ltd
27 RDDT 🚀 📈 15.52% 205.12 236.95 Reddit, Inc.
28 LUV 🚀 15.48% 32.86 37.95 Southwest Airlines Company
29 QXO 📈 15.20% 18.46 21.27 QXO, Inc.
30 CRDO 📈 15.07% 155.51 178.94 Credo Technology Group Holding
31 ADI 14.95% 242.83 279.13 Analog Devices, Inc.
32 CLS 🚀 📈 14.50% 297.60 340.76 Celestica, Inc.
33 MU 📈 14.39% 215.86 246.92 Micron Technology, Inc.
34 STX 📈 14.30% 249.70 285.41 Seagate Technology Holdings PLC
35 HL 🚀 📈 14.10% 13.89 15.85 Hecla Mining Company
36 KNX 14.06% 44.72 51.01 Knight-Swift Transportation Hol
37 STLA 13.98% 10.48 11.94 Stellantis N.V.
38 GM 🚀 13.75% 66.56 75.71 General Motors Company
39 HTHT 13.68% 41.44 47.11 H World Group Limited
40 GOOG 13.68% 276.62 314.45 Alphabet Inc.
41 GOOGL 13.65% 276.03 313.72 Alphabet Inc.
42 GFS 13.64% 35.13 39.92 GlobalFoundries Inc.
43 IOT 🚀 13.49% 38.56 43.76 Samsara Inc.
44 B 13.38% 35.30 40.02 Barrick Mining Corporation
45 ONON 13.16% 41.55 47.02 On Holding AG
46 M 🚀 13.09% 19.57 22.13 Macy's Inc
47 LVS 12.92% 59.40 67.08 Las Vegas Sands Corp.
48 CART 12.92% 39.41 44.50 Maplebear Inc.
49 APP 📈 12.90% 610.92 689.76 Applovin Corporation
50 ON 12.59% 50.08 56.38 ON Semiconductor Corporation
51 AS 12.57% 33.04 37.19 Amer Sports, Inc.
52 GOLD 📈 12.55% 26.95 30.33 Gold.com, Inc.
53 PAAS 12.51% 38.71 43.55 Pan American Silver Corp.
54 SMFG 12.47% 16.70 18.78 Sumitomo Mitsui Financial Group
55 DAL 12.43% 59.79 67.22 Delta Air Lines, Inc.
56 AVGO 12.39% 356.87 401.10 Broadcom Inc.
57 PR 12.32% 13.16 14.78 Permian Resources Corporation
58 YPF 📈 12.08% 32.07 35.94 YPF Sociedad Anonima
59 DD 🚀 12.04% 36.22 40.58 DuPont de Nemours, Inc.
60 FLEX 11.58% 60.53 67.54 Flex Ltd.
61 EQX 📈 11.49% 12.03 13.41 Equinox Gold Corp.
62 MCHP 📈 11.37% 60.47 67.35 Microchip Technology Incorporat
63 AR 11.13% 33.56 37.30 Antero Resources Corporation
64 WULF 🚀 📈 10.81% 13.50 14.96 TeraWulf Inc.
65 CX 10.79% 9.91 10.98 Cemex, S.A.B. de C.V. Sponsored
66 DECK 🚀 10.74% 91.39 101.21 Deckers Outdoor Corporation
67 ULTA 10.46% 533.49 589.30 Ulta Beauty, Inc.
68 PCAR 10.37% 99.41 109.72 PACCAR Inc.
69 ROST 10.28% 161.58 178.19 Ross Stores, Inc.
70 FTI 🚀 9.99% 41.21 45.33 TechnipFMC plc
71 CAT 9.97% 542.44 596.50 Caterpillar, Inc.
72 TWLO 9.96% 118.35 130.13 Twilio Inc.
73 FOXA 9.83% 63.01 69.21 Fox Corporation
74 GS 9.51% 791.44 866.69 Goldman Sachs Group, Inc. (The)
75 EL 9.51% 93.86 102.78 Estee Lauder Companies, Inc. (T
76 BCS 9.47% 21.25 23.26 Barclays PLC
77 NUE 9.41% 145.60 159.30 Nucor Corporation
78 ODFL 9.37% 138.68 151.68 Old Dominion Freight Line, Inc.
79 APLD 🚀 📈 9.37% 29.36 32.11 Applied Digital Corporation
80 GEHC 9.35% 75.99 83.09 GE HealthCare Technologies Inc.
81 ISRG 🚀 9.34% 518.46 566.89 Intuitive Surgical, Inc.
82 VTR 9.31% 74.10 81.00 Ventas, Inc.
83 MFG 9.22% 6.67 7.28 Mizuho Financial Group, Inc. Sp
84 DVN 🚀 9.22% 34.40 37.57 Devon Energy Corporation
85 FCX 9.11% 41.24 45.00 Freeport-McMoRan, Inc.
86 FDX 9.11% 253.54 276.64 FedEx Corporation
87 DKNG 9.11% 32.59 35.56 DraftKings Inc.
88 CAH 9.08% 182.32 198.88 Cardinal Health, Inc.
89 HAL 8.99% 25.76 28.08 Halliburton Company
90 APA 8.96% 23.99 26.14 APA Corporation
91 ZTO 8.80% 19.35 21.05 ZTO Express (Cayman) Inc.
92 SERV 🚀 📈 8.74% 12.34 13.42 Serve Robotics Inc.
93 VIK 8.67% 61.36 66.68 Viking Holdings Ltd
94 ASML 8.66% 1030.43 1119.69 ASML Holding N.V. - New York Re
95 C 8.66% 100.24 108.92 Citigroup, Inc.
96 CSCO 8.43% 72.73 78.86 Cisco Systems, Inc.
97 NXPI 8.41% 211.25 229.01 NXP Semiconductors N.V.
98 LRCX 8.35% 150.19 162.74 Lam Research Corporation
99 CRH 8.33% 116.81 126.54 CRH PLC
100 VALE 8.23% 11.84 12.81 VALE S.A.
101 SYF 8.21% 73.72 79.78 Synchrony Financial
102 BBVA 8.21% 20.18 21.84 Banco Bilbao Vizcaya Argentaria
103 CMA 8.12% 77.61 83.91 Comerica Incorporated
104 WELL 8.07% 185.88 200.88 Welltower Inc.
105 WMT 7.99% 105.15 113.56 Walmart Inc.
106 COO 7.94% 72.29 78.04 The Cooper Companies, Inc.
107 OVV 7.92% 38.78 41.85 Ovintiv Inc. (DE)
108 USB 7.88% 47.66 51.41 U.S. Bancorp
109 FANG 7.83% 146.08 157.52 Diamondback Energy, Inc.
110 LYG 7.77% 4.71 5.08 Lloyds Banking Group Plc
111 EXE 7.58% 110.68 119.07 Expand Energy Corporation
112 NWG 7.57% 15.36 16.52 NatWest Group plc
113 ZM 7.51% 82.87 89.09 Zoom Communications, Inc.
114 APG 7.51% 36.18 38.90 APi Group Corporation
115 ACN 7.33% 248.30 266.50 Accenture plc
116 KDP 7.19% 27.05 29.00 Keurig Dr Pepper Inc.
117 ALLY 7.10% 39.82 42.65 Ally Financial Inc.
118 LUNR 🚀 📈 7.08% 10.86 11.63 Intuitive Machines, Inc.
119 APO 7.07% 128.31 137.38 Apollo Global Management, Inc.
120 UAL 🚀 📈 6.99% 97.67 104.50 United Airlines Holdings, Inc.
121 MGM 6.98% 33.01 35.32 MGM Resorts International
122 RKT 6.97% 17.58 18.81 Rocket Companies, Inc.
123 CTRA 6.88% 24.86 26.57 Coterra Energy Inc.
124 INTC 🚀 📈 6.83% 37.72 40.30 Intel Corporation
125 VTRS 6.76% 10.39 11.09 Viatris Inc.
126 COF 6.69% 216.13 230.59 Capital One Financial Corporati
127 ASTS 📈 6.59% 69.42 74.00 AST SpaceMobile, Inc.
128 CRM 6.41% 243.90 259.53 Salesforce, Inc.
129 SNPS 6.30% 438.16 465.75 Synopsys, Inc.
130 WFC 6.30% 84.73 90.06 Wells Fargo & Company
131 TPR 🚀 6.03% 110.60 117.27 Tapestry, Inc.
132 TJX 6.02% 144.99 153.72 TJX Companies, Inc. (The)
133 BROS 6.00% 54.79 58.08 Dutch Bros Inc.
134 PTEN 5.94% 5.92 6.27 Patterson-UTI Energy, Inc.
135 VRT 🚀 📈 5.94% 175.21 185.61 Vertiv Holdings, LLC
136 SGI 5.82% 86.05 91.06 Somnigroup International Inc.
137 VOD 5.64% 11.83 12.50 Vodafone Group Plc
138 ING 5.60% 25.18 26.59 ING Group, N.V.
139 LULU 5.58% 173.36 183.04 lululemon athletica inc.
140 RF 5.55% 24.96 26.34 Regions Financial Corporation
141 NLY 5.49% 21.44 22.62 Annaly Capital Management Inc.
142 CNQ 5.48% 32.30 34.07 Canadian Natural Resources Limi
143 AGI 5.47% 33.62 35.46 Alamos Gold Inc.
144 MNST 5.39% 70.16 73.94 Monster Beverage Corporation
145 JEF 5.26% 56.09 59.04 Jefferies Financial Group Inc.
146 APH 5.26% 133.06 140.06 Amphenol Corporation
147 GEV 🚀 5.18% 591.30 621.90 GE Vernova Inc.
148 SU 5.17% 41.86 44.03 Suncor Energy Inc.
149 KGC 5.16% 25.16 26.46 Kinross Gold Corporation
150 EOSE 🚀 📈 5.15% 14.67 15.43 Eos Energy Enterprises, Inc.
151 UPS 4.99% 91.01 95.55 United Parcel Service, Inc.
152 AU 4.87% 75.15 78.81 AngloGold Ashanti PLC
153 EC 4.82% 9.50 9.96 Ecopetrol S.A.
154 MRVL 4.74% 87.84 92.00 Marvell Technology, Inc.
155 BHP 4.68% 55.73 58.34 BHP Group Limited
156 BIDU 4.57% 124.38 130.06 Baidu, Inc.
157 NU 4.53% 15.90 16.62 Nu Holdings Ltd.
158 AAPL 4.45% 266.04 277.89 Apple Inc.
159 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
160 IBM 4.11% 296.99 309.18 International Business Machines
161 HMY 3.98% 18.02 18.74 Harmony Gold Mining Company Lim
162 TECK 3.91% 42.66 44.33 Teck Resources Ltd
163 GLW 3.90% 84.96 88.27 Corning Incorporated
164 DHR 3.88% 216.10 224.48 Danaher Corporation
165 MUFG 3.73% 15.35 15.92 Mitsubishi UFJ Financial Group,
166 EXEL 3.69% 40.67 42.17 Exelixis, Inc.
167 DB 3.63% 35.35 36.63 Deutsche Bank AG
168 FSLR 3.55% 247.10 255.88 First Solar, Inc.
169 F 3.49% 12.70 13.14 Ford Motor Company
170 BAC 3.43% 52.11 53.90 Bank of America Corporation
171 TEAM 3.40% 155.45 160.74 Atlassian Corporation
172 FIGR 🚀 📈 3.39% 39.40 40.74 Figure Technology Solutions, In
173 TSM 3.39% 291.99 301.87 Taiwan Semiconductor Manufactur
174 AXP 3.36% 350.51 362.28 American Express Company
175 AEG 3.34% 7.67 7.93 Aegon Ltd. New York Registry Sh
176 QCOM 3.25% 169.79 175.31 QUALCOMM Incorporated
177 AGNC 3.22% 10.16 10.49 AGNC Investment Corp.
178 NVT 3.22% 103.77 107.11 nVent Electric plc
179 BE 🚀 📈 3.19% 108.33 111.79 Bloom Energy Corporation
180 PLD 3.00% 122.98 126.67 Prologis, Inc.
181 CVE 2.86% 17.44 17.94 Cenovus Energy Inc
182 TGT 2.84% 90.49 93.06 Target Corporation
183 IWM 2.83% 243.96 250.87 iShares Russell 2000 ETF
184 JBS 2.81% 13.60 13.98 JBS N.V.
185 WYNN 2.78% 123.70 127.13 Wynn Resorts, Limited
186 ROKU 2.73% 99.00 101.70 Roku, Inc.
187 JPM 2.72% 306.86 315.21 JP Morgan Chase & Co.
188 ENTG 2.66% 86.79 89.10 Entegris, Inc.
189 CDNS 2.50% 329.08 337.29 Cadence Design Systems, Inc.
190 NEM 2.41% 86.91 89.00 Newmont Corporation
191 HPE 2.26% 23.33 23.86 Hewlett Packard Enterprise Comp
192 NTAP 2.25% 114.95 117.53 NetApp, Inc.
193 NTR 2.24% 57.82 59.12 Nutrien Ltd.
194 YUMC 2.24% 45.00 46.01 Yum China Holdings, Inc.
195 HOOD 📈 2.23% 133.46 136.43 Robinhood Markets, Inc.
196 ERIC 🚀 2.22% 9.36 9.57 Ericsson
197 UPST 📈 2.18% 45.91 46.91 Upstart Holdings, Inc.
198 EOG 2.15% 108.29 110.62 EOG Resources, Inc.
199 GME 🚀 📈 2.14% 22.86 23.35 GameStop Corporation
200 XP 2.09% 17.94 18.31 XP Inc.
201 QQQ 2.05% 611.74 624.28 Invesco QQQ Trust, Series 1
202 OWL 2.00% 15.71 16.02 Blue Owl Capital Inc.
203 LUMN 🚀 📈 1.95% 8.21 8.37 Lumen Technologies, Inc.
204 NDAQ 1.93% 88.10 89.80 Nasdaq, Inc.
205 MCD 1.90% 304.01 309.79 McDonald's Corporation
206 VLO 🚀 1.79% 170.51 173.56 Valero Energy Corporation
207 IFF 1.69% 64.28 65.36 International Flavors & Fragran
208 CCJ 1.66% 89.42 90.90 Cameco Corporation
209 TMO 1.65% 558.98 568.21 Thermo Fisher Scientific Inc
210 BP 1.63% 35.21 35.78 BP p.l.c.
211 UWMC 1.60% 5.55 5.64 UWM Holdings Corporation
212 SPY 1.59% 672.93 683.63 State Street SPDR S&P 500 ETF T
213 FERG 1.49% 242.20 245.80 Ferguson Enterprises Inc.
214 VZ 1.39% 40.73 41.30 Verizon Communications Inc.
215 PHM 1.27% 123.32 124.88 PulteGroup, Inc.
216 NOK 🚀 1.23% 6.08 6.15 Nokia Corporation Sponsored
217 PLTR 📈 1.22% 179.31 181.49 Palantir Technologies Inc.
218 WPM 1.06% 103.86 104.96 Wheaton Precious Metals Corp
219 HST 1.06% 16.92 17.10 Host Hotels & Resorts, Inc.
220 TRU 1.05% 81.16 82.01 TransUnion
221 TAL 1.01% 11.43 11.55 TAL Education Group
222 TSLA 📈 1.01% 435.20 439.58 Tesla, Inc.
223 STM 0.93% 25.64 25.88 STMicroelectronics N.V.
224 BA 0.83% 204.58 206.27 Boeing Company (The)
225 XOM 0.80% 115.06 115.98 Exxon Mobil Corporation
226 SNAP 0.69% 7.97 8.03 Snap Inc.
227 GFI 0.69% 40.89 41.17 Gold Fields Limited
228 ADBE 0.65% 336.91 339.12 Adobe Inc.
229 SCHW 0.55% 93.77 94.28 Charles Schwab Corporation (The
230 OKTA 🚀 0.44% 86.91 87.29 Okta, Inc.
231 PBR-A 0.42% 11.62 11.67 Petroleo Brasileiro S.A. Petrob
232 ELAN 0.41% 21.60 21.69 Elanco Animal Health Incorporat
233 MMM 0.39% 163.32 163.96 3M Company
234 ET 0.34% 16.74 16.80 Energy Transfer LP
235 GILD 0.31% 120.82 121.19 Gilead Sciences, Inc.
236 ABNB 0.30% 121.64 122.01 Airbnb, Inc.
237 RTX 0.29% 171.03 171.52 RTX Corporation
238 SIRI 0.25% 21.68 21.73 SiriusXM Holdings Inc.
239 BCE 0.12% 23.31 23.34 BCE, Inc.
240 CNM 0.06% 50.49 50.52 Core & Main, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Biggest Percent Losers
Closed Lower On Higher Volume
Stochastic Oscillator Bearish Cross
Very High Bollinger Band Width
The Strat 2 Down