Monday January 5, 2026 Stocks with highest % above the 50 SMA Stocks Today $LUNR $RKLX $AA $RKLB $FIGR $ASTS $RCAT $AMKR $MU $JNUG $CHYM $AEO $GOLD $PAAS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR 🚀 📈 57.51% 11.66 18.36 Intuitive Machines, Inc.
2 RKLX 📈 46.25% 33.87 49.53 Defiance Daily Target 2X Long R
3 AA 42.11% 43.24 61.44 Alcoa Corporation
4 RKLB 📈 38.50% 56.42 78.14 Rocket Lab Corporation
5 FIGR 🚀 34.38% 39.61 53.22 Figure Technology Solutions, In
6 ASTS 📈 31.13% 69.33 90.92 AST SpaceMobile, Inc.
7 RCAT 🚀 📈 28.58% 8.48 10.90 Red Cat Holdings, Inc.
8 AMKR 27.96% 37.61 48.13 Amkor Technology, Inc.
9 MU 27.65% 244.54 312.15 Micron Technology, Inc.
10 JNUG 🚀 📈 26.81% 172.90 219.26 Direxion Daily Junior Gold Mine
11 CHYM 26.49% 21.99 27.82 Chime Financial, Inc.
12 AEO 🚀 25.73% 21.36 26.85 American Eagle Outfitters, Inc.
13 GOLD 24.39% 29.21 36.33 Gold.com, Inc.
14 PAAS 23.17% 43.14 53.13 Pan American Silver Corp.
15 FCX 22.51% 44.41 54.41 Freeport-McMoRan, Inc.
16 HL 🚀 📈 22.31% 16.13 19.73 Hecla Mining Company
17 LITE 📈 22.27% 292.01 357.05 Lumentum Holdings Inc.
18 SBSW 📈 22.03% 12.41 15.14 D/B/A Sibanye-Stillwater Limite
19 SNDK 🚀 📈 21.94% 224.77 274.08 Sandisk Corporation
20 QXO 📈 21.24% 19.22 23.30 QXO, Inc.
21 BIDU 21.07% 123.64 149.68 Baidu, Inc.
22 LRCX 20.84% 161.18 194.76 Lam Research Corporation
23 ALB 20.25% 121.52 146.13 Albemarle Corporation
24 DG 20.06% 115.72 138.93 Dollar General Corporation
25 TER 🚀 19.94% 183.01 219.50 Teradyne, Inc.
26 CAVA 18.49% 53.57 63.48 CAVA Group, Inc.
27 LUV 18.33% 35.86 42.44 Southwest Airlines Company
28 UAA 18.30% 4.58 5.42 Under Armour, Inc.
29 DECK 🚀 17.17% 92.26 108.10 Deckers Outdoor Corporation
30 TIGR 🚀 📈 17.13% 9.49 11.12 UP Fintech Holding Limited
31 B 17.03% 39.08 45.74 Barrick Mining Corporation
32 RIVN 🚀 16.24% 16.85 19.59 Rivian Automotive, Inc.
33 HAL 16.15% 27.48 31.92 Halliburton Company
34 ZIM 🚀 📈 16.05% 18.03 20.92 ZIM Integrated Shipping Service
35 ASML 15.80% 1060.66 1228.19 ASML Holding N.V. - New York Re
36 WDC 📈 15.73% 162.34 187.88 Western Digital Corporation
37 C 15.69% 106.58 123.30 Citigroup, Inc.
38 RKT 15.60% 18.25 21.10 Rocket Companies, Inc.
39 SOXL 🚀 📈 15.27% 42.70 49.22 Direxion Daily Semiconductor Bu
40 KTOS 📈 15.11% 78.13 89.93 Kratos Defense & Security Solut
41 COHR 14.88% 162.22 186.36 Coherent Corp.
42 TECK 14.85% 43.54 50.00 Teck Resources Ltd
43 LULU 14.78% 185.05 212.40 lululemon athletica inc.
44 BCS 14.73% 22.94 26.32 Barclays PLC
45 DLTR 14.12% 112.66 128.57 Dollar Tree, Inc.
46 ULTA 13.93% 553.99 631.15 Ulta Beauty, Inc.
47 RDDT 🚀 📈 13.91% 214.25 244.05 Reddit, Inc.
48 GS 13.67% 834.41 948.44 Goldman Sachs Group, Inc. (The)
49 WBD 🚀 13.66% 25.10 28.53 Warner Bros. Discovery, Inc. -
50 UPST 🚀 📈 13.63% 44.62 50.70 Upstart Holdings, Inc.
51 SERV 🚀 📈 13.62% 11.16 12.68 Serve Robotics Inc.
52 CVNA 📈 13.61% 378.53 430.06 Carvana Co.
53 CCL 13.51% 27.74 31.49 Carnival Corporation
54 NEM 13.44% 91.26 103.53 Newmont Corporation
55 ON 13.32% 51.79 58.69 ON Semiconductor Corporation
56 DJT 🚀 📈 13.03% 12.73 14.39 Trump Media & Technology Group
57 AFRM 12.75% 71.66 80.80 Affirm Holdings, Inc.
58 ODFL 12.70% 145.27 163.73 Old Dominion Freight Line, Inc.
59 CDE 📈 12.62% 16.52 18.60 Coeur Mining, Inc.
60 KNX 12.62% 47.99 54.05 Knight-Swift Transportation Hol
61 QBTS 🚀 📈 12.55% 27.22 30.64 D-Wave Quantum Inc.
62 ONON 12.48% 43.56 49.00 On Holding AG
63 ASX 12.44% 15.08 16.96 ASE Technology Holding Co., Ltd
64 DAL 12.42% 63.88 71.82 Delta Air Lines, Inc.
65 WPM 12.39% 107.65 120.99 Wheaton Precious Metals Corp
66 BA 12.31% 203.13 228.13 Boeing Company (The)
67 AAL 12.24% 14.10 15.83 American Airlines Group, Inc.
68 SNPS 12.19% 440.50 494.19 Synopsys, Inc.
69 UAL 🚀 📈 12.18% 102.42 114.89 United Airlines Holdings, Inc.
70 TPR 12.15% 114.60 128.53 Tapestry, Inc.
71 CIEN 📈 12.02% 206.12 230.90 Ciena Corporation
72 EXPE 11.96% 256.75 287.47 Expedia Group, Inc.
73 FOXA 11.88% 67.63 75.67 Fox Corporation
74 BBVA 11.85% 21.63 24.19 Banco Bilbao Vizcaya Argentaria
75 VTRS 11.67% 11.08 12.37 Viatris Inc.
76 AGI 11.59% 35.20 39.28 Alamos Gold Inc.
77 PTEN 11.58% 6.09 6.79 Patterson-UTI Energy, Inc.
78 ROKU 11.43% 102.92 114.68 Roku, Inc.
79 DKNG 11.37% 32.54 36.24 DraftKings Inc.
80 GM 🚀 11.35% 74.67 83.15 General Motors Company
81 SMFG 11.32% 17.86 19.88 Sumitomo Mitsui Financial Group
82 GEV 🚀 11.27% 611.91 680.86 GE Vernova Inc.
83 JEF 11.11% 58.04 64.49 Jefferies Financial Group Inc.
84 ALLY 11.07% 41.98 46.63 Ally Financial Inc.
85 STM 11.01% 24.69 27.41 STMicroelectronics N.V.
86 MDB 🚀 10.97% 379.23 420.82 MongoDB, Inc.
87 VIK 10.97% 65.27 72.43 Viking Holdings Ltd
88 AU 10.79% 79.85 88.47 AngloGold Ashanti PLC
89 EC 10.78% 9.77 10.82 Ecopetrol S.A.
90 NCLH 10.77% 20.39 22.58 Norwegian Cruise Line Holdings
91 USB 10.72% 50.12 55.49 U.S. Bancorp
92 NWG 10.60% 16.36 18.09 NatWest Group plc
93 SYF 10.56% 78.46 86.74 Synchrony Financial
94 KGC 10.54% 26.34 29.12 Kinross Gold Corporation
95 MCHP 10.51% 60.68 67.06 Microchip Technology Incorporat
96 CMG 10.45% 34.63 38.25 Chipotle Mexican Grill, Inc.
97 COF 10.38% 226.96 250.51 Capital One Financial Corporati
98 CX 10.28% 10.74 11.84 Cemex, S.A.B. de C.V. Sponsored
99 APO 10.17% 135.94 149.76 Apollo Global Management, Inc.
100 SN 10.16% 100.73 110.96 SharkNinja, Inc.
101 LYG 10.06% 4.97 5.47 Lloyds Banking Group Plc
102 BHP 10.05% 57.37 63.14 BHP Group Limited
103 EQX 10.01% 12.99 14.29 Equinox Gold Corp.
104 ING 9.99% 26.29 28.92 ING Group, N.V.
105 CMA 9.89% 82.19 90.32 Comerica Incorporated
106 EL 9.84% 98.47 108.16 Estee Lauder Companies, Inc. (T
107 VOD 9.70% 12.37 13.57 Vodafone Group Plc
108 TSM 9.68% 293.81 322.25 Taiwan Semiconductor Manufactur
109 COP 9.62% 90.50 99.20 ConocoPhillips
110 ENTG 9.61% 85.10 93.28 Entegris, Inc.
111 CCJ 9.60% 91.40 100.17 Cameco Corporation
112 RETL 9.53% 8.92 9.77 Direxion Daily Retail Bull 3X S
113 TGT 9.51% 93.24 102.10 Target Corporation
114 FDX 9.49% 271.68 297.46 FedEx Corporation
115 FTI 🚀 9.48% 44.11 48.29 TechnipFMC plc
116 RF 9.45% 25.83 28.27 Regions Financial Corporation
117 ENPH 9.32% 31.10 34.00 Enphase Energy, Inc.
118 NU 9.28% 16.42 17.94 Nu Holdings Ltd.
119 FAS 9.27% 165.37 180.71 Direxion Financial Bull 3X Shar
120 ERX 9.25% 56.16 61.35 Direxion Energy Bull 2X Shares
121 HMY 9.21% 18.57 20.28 Harmony Gold Mining Company Lim
122 BX 8.94% 149.02 162.35 Blackstone Inc.
123 U 🚀 8.81% 42.19 45.91 Unity Software Inc.
124 BALL 8.79% 49.55 53.91 Ball Corporation
125 ROST 8.71% 171.73 186.68 Ross Stores, Inc.
126 MFG 8.69% 7.01 7.62 Mizuho Financial Group, Inc. Sp
127 JOBY 📈 8.68% 14.76 16.04 Joby Aviation, Inc.
128 WFC 8.66% 88.70 96.38 Wells Fargo & Company
129 NDAQ 8.66% 90.60 98.45 Nasdaq, Inc.
130 SCHW 8.58% 95.54 103.74 Charles Schwab Corporation (The
131 SW 8.32% 36.99 40.07 Smurfit WestRock plc
132 ADI 8.28% 256.09 277.29 Analog Devices, Inc.
133 DB 8.26% 36.66 39.69 Deutsche Bank AG
134 COO 8.24% 76.44 82.74 The Cooper Companies, Inc.
135 VALE 8.21% 12.53 13.56 VALE S.A.
136 ABNB 8.20% 125.57 135.87 Airbnb, Inc.
137 NUE 8.17% 155.43 168.13 Nucor Corporation
138 CNM 8.10% 51.24 55.39 Core & Main, Inc.
139 IBKR 7.85% 66.36 71.57 Interactive Brokers Group, Inc.
140 APLD 🚀 📈 7.83% 28.01 30.20 Applied Digital Corporation
141 HTHT 7.82% 45.04 48.56 H World Group Limited
142 ZTO 7.79% 20.14 21.71 ZTO Express (Cayman) Inc.
143 PCAR 7.78% 104.77 112.92 PACCAR Inc.
144 GGLL 📈 7.58% 92.09 99.07 Direxion Daily GOOGL Bull 2X Sh
145 CAT 7.57% 572.72 616.10 Caterpillar, Inc.
146 DD 🚀 7.39% 39.12 42.01 DuPont de Nemours, Inc.
147 GEHC 7.33% 79.24 85.04 GE HealthCare Technologies Inc.
148 GE 7.24% 302.43 324.32 GE Aerospace
149 CRH 7.13% 119.78 128.31 CRH PLC
150 JPM 6.97% 312.26 334.04 JP Morgan Chase & Co.
151 STX 📈 6.95% 270.99 289.83 Seagate Technology Holdings PLC
152 XOM 6.80% 117.38 125.36 Exxon Mobil Corporation
153 M 🚀 6.76% 21.40 22.85 Macy's Inc
154 APG 6.63% 37.85 40.36 APi Group Corporation
155 TNA 6.60% 46.10 49.15 Direxion Small Cap Bull 3X Shar
156 CLF 🚀 6.60% 12.38 13.20 Cleveland-Cliffs Inc.
157 AGNC 6.51% 10.39 11.07 AGNC Investment Corp.
158 GFI 6.48% 41.73 44.43 Gold Fields Limited
159 EBAY 6.34% 85.07 90.47 eBay Inc.
160 JHX 🚀 6.28% 19.68 20.92 James Hardie Industries plc.
161 RTX 6.19% 177.29 188.26 RTX Corporation
162 TMO 6.13% 575.90 611.20 Thermo Fisher Scientific Inc
163 LMND 🚀 📈 6.03% 72.48 76.85 Lemonade, Inc.
164 AS 5.88% 35.03 37.09 Amer Sports, Inc.
165 BAC 5.84% 53.75 56.89 Bank of America Corporation
166 GOOG 5.81% 299.90 317.32 Alphabet Inc.
167 UPS 5.80% 96.40 102.00 United Parcel Service, Inc.
168 GOOGL 5.80% 299.19 316.54 Alphabet Inc.
169 AIG 5.51% 79.98 84.38 American International Group, I
170 RIG 5.48% 4.09 4.31 Transocean Ltd (Switzerland)
171 CART 5.37% 41.72 43.96 Maplebear Inc.
172 HWM 5.36% 202.09 212.92 Howmet Aerospace Inc.
173 AES 5.31% 13.99 14.73 The AES Corporation
174 TWLO 5.29% 129.40 136.24 Twilio Inc.
175 DHR 5.26% 223.59 235.36 Danaher Corporation
176 NXPI 5.20% 212.81 223.88 NXP Semiconductors N.V.
177 NTR 5.15% 59.07 62.11 Nutrien Ltd.
178 TCOM 4.92% 71.62 75.15 Trip.com Group Limited
179 VLO 4.88% 172.17 180.57 Valero Energy Corporation
180 MUFG 4.80% 15.56 16.31 Mitsubishi UFJ Financial Group,
181 SYM 🚀 📈 4.79% 65.48 68.62 Symbotic Inc.
182 HLN 4.75% 9.65 10.11 Haleon plc
183 SNAP 4.63% 7.88 8.25 Snap Inc.
184 KMX 4.60% 38.55 40.32 CarMax Inc
185 FSLR 4.56% 260.15 272.00 First Solar, Inc.
186 AEM 4.55% 167.53 175.16 Agnico Eagle Mines Limited
187 MGM 4.49% 34.41 35.96 MGM Resorts International
188 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
189 BAX 4.28% 19.07 19.89 Baxter International Inc.
190 V 4.27% 339.32 353.80 Visa Inc.
191 FUTU 📈 4.25% 173.64 181.02 Futu Holdings Limited
192 W 📈 4.25% 101.09 105.39 Wayfair Inc.
193 TRU 4.19% 83.45 86.95 TransUnion
194 SOFI 📈 4.18% 28.10 29.28 SoFi Technologies, Inc.
195 GH 🚀 📈 4.09% 97.86 101.87 Guardant Health, Inc.
196 ELAN 4.06% 22.15 23.05 Elanco Animal Health Incorporat
197 STLA 4.00% 10.88 11.31 Stellantis N.V.
198 MNST 3.96% 72.79 75.67 Monster Beverage Corporation
199 DIS 3.96% 109.73 114.07 Walt Disney Company (The)
200 WMT 3.86% 108.52 112.71 Walmart Inc.
201 SU 3.79% 43.14 44.77 Suncor Energy Inc.
202 GFS 3.71% 35.80 37.13 GlobalFoundries Inc.
203 LYV 3.63% 140.22 145.31 Live Nation Entertainment, Inc.
204 LIN 3.62% 417.98 433.10 Linde plc
205 AXP 3.61% 366.56 379.80 American Express Company
206 WMG 3.55% 29.68 30.74 Warner Music Group Corp.
207 AEG 3.48% 7.64 7.91 Aegon Ltd. New York Registry Sh
208 PM 3.46% 154.51 159.86 Philip Morris International Inc
209 GLPI 3.46% 43.55 45.06 Gaming and Leisure Properties,
210 HPE 3.45% 23.33 24.13 Hewlett Packard Enterprise Comp
211 INTC 🚀 3.45% 38.06 39.37 Intel Corporation
212 YINN 📈 3.36% 46.44 48.00 Direxion Daily FTSE China Bull
213 HST 3.35% 17.53 18.12 Host Hotels & Resorts, Inc.
214 CAH 3.23% 199.03 205.45 Cardinal Health, Inc.
215 OMC 3.13% 75.97 78.35 Omnicom Group Inc.
216 OWL 3.11% 15.39 15.87 Blue Owl Capital Inc.
217 CELH 🚀 3.10% 46.64 48.09 Celsius Holdings, Inc.
218 IP 3.07% 39.31 40.52 International Paper Company
219 XYZ 3.07% 66.41 68.45 Block, Inc.
220 SHOP 🚀 3.06% 161.27 166.21 Shopify Inc.
221 DVN 🚀 3.01% 35.48 36.55 Devon Energy Corporation
222 BKR 2.98% 47.65 49.07 Baker Hughes Company
223 BROS 2.93% 58.41 60.12 Dutch Bros Inc.
224 NLY 2.90% 22.13 22.77 Annaly Capital Management Inc.
225 MRVL 2.79% 87.78 90.23 Marvell Technology, Inc.
226 TJX 2.75% 149.73 153.84 TJX Companies, Inc. (The)
227 EQNR 2.69% 23.51 24.14 Equinor ASA
228 IWM 2.62% 246.27 252.73 iShares Russell 2000 ETF
229 ACN 2.61% 257.27 263.98 Accenture plc
230 CRM 2.52% 249.96 256.26 Salesforce, Inc.
231 SUZ 2.48% 9.12 9.35 Suzano S.A.
232 RCL 2.46% 273.45 280.16 Royal Caribbean Cruises Ltd.
233 GLW 2.38% 86.62 88.69 Corning Incorporated
234 PLD 2.34% 126.73 129.69 Prologis, Inc.
235 BCE 2.27% 23.19 23.72 BCE, Inc.
236 APH 2.23% 136.83 139.88 Amphenol Corporation
237 BEKE 2.18% 16.75 17.11 KE Holdings Inc
238 ANET 2.08% 134.39 137.19 Arista Networks, Inc.
239 SBUX 2.06% 84.81 86.56 Starbucks Corporation
240 F 2.05% 13.20 13.47 Ford Motor Company
241 FLUT 2.04% 216.98 221.42 Flutter Entertainment plc
242 ITUB 2.03% 7.22 7.37 Itau Unibanco Banco Holding SA
243 APTV 2.02% 78.92 80.52 Aptiv PLC
244 LYB 🚀 2.02% 44.69 45.59 LyondellBasell Industries NV
245 HON 1.94% 197.26 201.09 Honeywell International Inc.
246 IFF 1.89% 65.72 66.96 International Flavors & Fragran
247 OKTA 🚀 1.78% 86.17 87.71 Okta, Inc.
248 DASH 1.74% 222.85 226.72 DoorDash, Inc.
249 BP 1.70% 35.52 36.12 BP p.l.c.
250 QCOM 1.63% 173.48 176.31 QUALCOMM Incorporated
251 YPF 1.59% 35.81 36.38 YPF Sociedad Anonima
252 SGI 1.57% 88.31 89.70 Somnigroup International Inc.
253 ZM 1.47% 85.27 86.53 Zoom Communications, Inc.
254 INCY 1.45% 99.97 101.42 Incyte Corporation
255 TSLA 📈 1.44% 445.27 451.67 Tesla, Inc.
256 SPY 1.26% 679.13 687.72 SPDR S&P 500
257 META 1.24% 650.72 658.79 Meta Platforms, Inc.
258 WULF 🚀 📈 1.12% 13.47 13.62 TeraWulf Inc.
259 ISRG 🚀 1.07% 560.36 566.38 Intuitive Surgical, Inc.
260 NKE 🚀 1.03% 63.87 64.53 Nike, Inc.
261 YUM 1.02% 148.77 150.29 Yum! Brands, Inc.
262 SE 🚀 0.99% 138.41 139.78 Sea Limited
263 NVT 0.98% 105.58 106.61 nVent Electric plc
264 ADM 0.85% 59.08 59.58 Archer-Daniels-Midland Company
265 NVDA 0.78% 186.67 188.12 NVIDIA Corporation
266 NWSA 0.70% 26.01 26.19 News Corporation
267 AMZN 0.53% 231.83 233.06 Amazon.com, Inc.
268 TAL 🚀 0.50% 11.42 11.48 TAL Education Group
269 MP 📈 0.46% 58.35 58.62 MP Materials Corp.
270 BLDR 0.46% 107.94 108.44 Builders FirstSource, Inc.
271 PR 0.46% 13.76 13.82 Permian Resources Corporation
272 YUMC 0.40% 46.66 46.85 Yum China Holdings, Inc.
273 JBS 0.37% 13.92 13.97 JBS N.V.
274 EXEL 0.35% 42.25 42.40 Exelixis, Inc.
275 SPG 0.33% 182.50 183.11 Simon Property Group, Inc.
276 QQQ 0.22% 616.66 617.99 Invesco QQQ Trust, Series 1
277 APA 0.15% 24.43 24.47 APA Corporation
278 CMCSA 0.11% 28.10 28.13 Comcast Corporation
279 NOK 🚀 0.06% 6.50 6.50 Nokia Corporation Sponsored
280 CTRA 0.02% 25.81 25.82 Coterra Energy Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.