Thursday January 8, 2026 Stocks with highest % above the 50 SMA Stocks

$LUNR $RKLB $FIGR $SNDK $RCAT $SERV $AA $KTOS $AMKR $MU $UAA $CAVA $ASTS $GOLD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR πŸš€ πŸ“ˆ 63.04% 12.04 19.63 Intuitive Machines, Inc.
2 RKLB πŸ“ˆ 44.22% 57.61 83.08 Rocket Lab Corporation
3 FIGR πŸš€ πŸ“ˆ 44.01% 40.55 58.40 Figure Technology Solutions, In
4 SNDK πŸš€ πŸ“ˆ 42.40% 234.94 334.54 Sandisk Corporation
5 RCAT πŸš€ πŸ“ˆ 39.44% 8.48 11.83 Red Cat Holdings, Inc.
6 SERV πŸš€ πŸ“ˆ 38.04% 11.16 15.41 Serve Robotics Inc.
7 AA 36.99% 44.59 61.09 Alcoa Corporation
8 KTOS πŸ“ˆ 32.62% 78.45 104.04 Kratos Defense & Security Solut
9 AMKR 31.60% 38.75 51.00 Amkor Technology, Inc.
10 MU πŸ“ˆ 29.86% 251.82 327.02 Micron Technology, Inc.
11 UAA 29.33% 4.64 6.00 Under Armour, Inc.
12 CAVA 29.25% 53.85 69.60 CAVA Group, Inc.
13 ASTS πŸ“ˆ 28.80% 70.31 90.56 AST SpaceMobile, Inc.
14 GOLD πŸ“ˆ 27.59% 29.84 38.07 Gold.com, Inc.
15 ALB πŸ“ˆ 26.55% 125.10 158.31 Albemarle Corporation
16 HL πŸš€ πŸ“ˆ 26.11% 16.66 21.01 Hecla Mining Company
17 AEO πŸš€ πŸ“ˆ 26.04% 22.02 27.75 American Eagle Outfitters, Inc.
18 QXO πŸ“ˆ 26.01% 19.56 24.65 QXO, Inc.
19 CHYM 23.04% 22.51 27.70 Chime Financial, Inc.
20 LRCX 22.33% 164.27 200.96 Lam Research Corporation
21 DG 21.82% 118.21 144.00 Dollar General Corporation
22 ZIM πŸš€ πŸ“ˆ 21.41% 18.53 22.50 ZIM Integrated Shipping Service
23 SBSW πŸ“ˆ 20.62% 12.70 15.32 D/B/A Sibanye-Stillwater Limite
24 SN 20.43% 102.09 122.94 SharkNinja, Inc.
25 PAAS 20.03% 44.23 53.09 Pan American Silver Corp.
26 MCHP πŸ“ˆ 20.00% 61.27 73.53 Microchip Technology Incorporat
27 FCX 19.81% 45.26 54.22 Freeport-McMoRan, Inc.
28 NCLH 19.30% 20.43 24.37 Norwegian Cruise Line Holdings
29 B 18.58% 40.01 47.44 Barrick Mining Corporation
30 CDE πŸ“ˆ 18.34% 16.58 19.62 Coeur Mining, Inc.
31 LUV πŸš€ 17.58% 36.50 42.92 Southwest Airlines Company
32 RDDT πŸš€ πŸ“ˆ 17.12% 216.83 253.95 Reddit, Inc.
33 ULTA 17.00% 561.95 657.46 Ulta Beauty, Inc.
34 KNX 16.89% 48.65 56.86 Knight-Swift Transportation Hol
35 ENTG 16.76% 85.51 99.85 Entegris, Inc.
36 AGI 16.29% 35.79 41.62 Alamos Gold Inc.
37 ON 16.25% 52.38 60.89 ON Semiconductor Corporation
38 ODFL 16.21% 147.21 171.07 Old Dominion Freight Line, Inc.
39 KMX 15.98% 38.47 44.62 CarMax Inc
40 HAL 15.98% 27.74 32.17 Halliburton Company
41 SNPS 15.97% 443.65 514.49 Synopsys, Inc.
42 KGC 15.44% 26.77 30.90 Kinross Gold Corporation
43 TPR πŸš€ 15.44% 115.67 133.52 Tapestry, Inc.
44 DECK πŸš€ 15.41% 93.02 107.36 Deckers Outdoor Corporation
45 PTEN 15.40% 6.09 7.03 Patterson-UTI Energy, Inc.
46 ADI 15.37% 259.31 299.16 Analog Devices, Inc.
47 RIVN πŸš€ πŸ“ˆ 15.29% 17.25 19.89 Rivian Automotive, Inc.
48 TER πŸš€ 15.29% 187.63 216.31 Teradyne, Inc.
49 NEM 15.28% 92.72 106.89 Newmont Corporation
50 EXPE 15.22% 261.51 301.31 Expedia Group, Inc.
51 CVNA πŸ“ˆ 15.18% 384.24 442.58 Carvana Co.
52 ONON 15.10% 43.99 50.63 On Holding AG
53 RKT 15.10% 18.45 21.24 Rocket Companies, Inc.
54 DLTR 14.89% 114.55 131.61 Dollar Tree, Inc.
55 APLD πŸš€ πŸ“ˆ 14.81% 27.82 31.94 Applied Digital Corporation
56 SW 14.76% 36.86 42.30 Smurfit WestRock plc
57 LITE πŸš€ πŸ“ˆ 14.58% 303.95 348.26 Lumentum Holdings Inc.
58 CCJ 14.44% 92.41 105.76 Cameco Corporation
59 ENPH πŸš€ 14.20% 31.03 35.43 Enphase Energy, Inc.
60 UPST πŸ“ˆ 13.73% 44.50 50.61 Upstart Holdings, Inc.
61 CMG 13.62% 34.48 39.18 Chipotle Mexican Grill, Inc.
62 BE πŸš€ πŸ“ˆ 13.61% 107.24 121.84 Bloom Energy Corporation
63 CCL 13.59% 27.90 31.69 Carnival Corporation
64 LULU 13.42% 187.07 212.17 lululemon athletica inc.
65 TGT 13.36% 93.80 106.33 Target Corporation
66 WPM 13.27% 109.28 123.78 Wheaton Precious Metals Corp
67 AFRM πŸ“ˆ 13.26% 72.06 81.61 Affirm Holdings, Inc.
68 BIDU 13.11% 124.89 141.26 Baidu, Inc.
69 ASX 12.88% 15.35 17.33 ASE Technology Holding Co., Ltd
70 GM πŸš€ 12.69% 75.54 85.13 General Motors Company
71 CX 12.68% 10.89 12.27 Cemex, S.A.B. de C.V. Sponsored
72 STM 12.59% 24.91 28.04 STMicroelectronics N.V.
73 WDC πŸ“ˆ 12.49% 166.85 187.68 Western Digital Corporation
74 VTRS 12.46% 11.20 12.60 Viatris Inc.
75 TECK 12.25% 44.01 49.40 Teck Resources Ltd
76 GAP 12.18% 25.33 28.42 Gap, Inc. (The)
77 BCS 12.12% 23.25 26.07 Barclays PLC
78 FDX 12.11% 275.63 309.01 FedEx Corporation
79 AU 11.93% 81.36 91.06 AngloGold Ashanti PLC
80 PCAR 11.75% 105.77 118.20 PACCAR Inc.
81 C 11.73% 107.94 120.60 Citigroup, Inc.
82 RCL 11.70% 272.46 304.33 Royal Caribbean Cruises Ltd.
83 COF 11.69% 228.92 255.68 Capital One Financial Corporati
84 BA 11.68% 203.59 227.38 Boeing Company (The)
85 CELH 11.67% 45.92 51.28 Celsius Holdings, Inc.
86 UAL πŸš€ πŸ“ˆ 11.53% 103.53 115.47 United Airlines Holdings, Inc.
87 EL 11.49% 98.91 110.27 Estee Lauder Companies, Inc. (T
88 ASML 11.48% 1071.37 1194.32 ASML Holding N.V. - New York Re
89 CMA 11.45% 83.05 92.56 Comerica Incorporated
90 HTHT 11.32% 45.75 50.93 H World Group Limited
91 NXPI 11.14% 214.04 237.89 NXP Semiconductors N.V.
92 DJT πŸš€ πŸ“ˆ 10.99% 12.61 14.00 Trump Media & Technology Group
93 BBWI 10.94% 20.53 22.77 Bath & Body Works, Inc.
94 WBD πŸ“ˆ 10.89% 25.54 28.32 Warner Bros. Discovery, Inc. -
95 EQX πŸ“ˆ 10.87% 13.21 14.64 Equinox Gold Corp.
96 UMC πŸš€ 10.86% 7.71 8.55 United Microelectronics Corpora
97 VALE 10.83% 12.69 14.07 VALE S.A.
98 FTI πŸš€ 10.78% 44.63 49.44 TechnipFMC plc
99 MFG 10.70% 7.09 7.85 Mizuho Financial Group, Inc. Sp
100 GS 10.69% 844.54 934.83 Goldman Sachs Group, Inc. (The)
101 VLO πŸš€ 10.67% 172.87 191.32 Valero Energy Corporation
102 SYF 10.67% 79.27 87.73 Synchrony Financial
103 VOD 10.64% 12.49 13.82 Vodafone Group Plc
104 VIK 10.58% 66.06 73.05 Viking Holdings Ltd
105 RF 10.54% 26.09 28.84 Regions Financial Corporation
106 GEHC 10.51% 79.77 88.16 GE HealthCare Technologies Inc.
107 W πŸ“ˆ 10.47% 102.70 113.45 Wayfair Inc.
108 AEM 10.43% 168.85 186.47 Agnico Eagle Mines Limited
109 AS 10.40% 35.43 39.12 Amer Sports, Inc.
110 DAL 10.38% 64.58 71.29 Delta Air Lines, Inc.
111 FOXA 10.37% 68.58 75.69 Fox Corporation
112 AAL 10.37% 14.25 15.73 American Airlines Group, Inc.
113 DKNG 10.24% 32.64 35.98 DraftKings Inc.
114 BALL 10.06% 49.82 54.83 Ball Corporation
115 ABNB 9.91% 126.15 138.66 Airbnb, Inc.
116 USB 9.81% 50.57 55.53 U.S. Bancorp
117 JHX πŸš€ 9.78% 19.63 21.55 James Hardie Industries plc.
118 UPS 9.73% 97.49 106.97 United Parcel Service, Inc.
119 APTV 9.71% 78.80 86.45 Aptiv PLC
120 HMY 9.69% 18.79 20.61 Harmony Gold Mining Company Lim
121 M πŸš€ 9.53% 21.66 23.72 Macy's Inc
122 DD πŸš€ 9.37% 39.68 43.40 DuPont de Nemours, Inc.
123 BAX 9.34% 18.92 20.69 Baxter International Inc.
124 NDAQ 9.25% 91.30 99.74 Nasdaq, Inc.
125 AUR πŸ“ˆ 9.18% 4.28 4.67 Aurora Innovation, Inc.
126 ROST 9.07% 173.52 189.27 Ross Stores, Inc.
127 EC 9.06% 9.86 10.75 Ecopetrol S.A.
128 LMND πŸš€ πŸ“ˆ 9.02% 74.07 80.76 Lemonade, Inc.
129 SMFG 9.00% 18.09 19.72 Sumitomo Mitsui Financial Group
130 ACN 8.84% 258.94 281.82 Accenture plc
131 BHP 8.80% 57.86 62.95 BHP Group Limited
132 OKTA πŸš€ 8.74% 86.38 93.93 Okta, Inc.
133 F 8.69% 13.25 14.40 Ford Motor Company
134 ALLY 8.56% 42.29 45.91 Ally Financial Inc.
135 GH πŸš€ πŸ“ˆ 8.48% 100.24 108.74 Guardant Health, Inc.
136 COP 8.48% 91.01 98.72 ConocoPhillips
137 LYG 8.40% 5.02 5.44 Lloyds Banking Group Plc
138 IP 8.34% 38.84 42.08 International Paper Company
139 QBTS πŸš€ πŸ“ˆ 8.19% 27.06 29.28 D-Wave Quantum Inc.
140 GFI 8.18% 42.11 45.56 Gold Fields Limited
141 BBVA 7.96% 21.84 23.58 Banco Bilbao Vizcaya Argentaria
142 GFS 7.89% 36.06 38.91 GlobalFoundries Inc.
143 COO 7.89% 77.05 83.13 The Cooper Companies, Inc.
144 TSM 7.65% 295.42 318.01 Taiwan Semiconductor Manufactur
145 SYM πŸš€ πŸ“ˆ 7.60% 65.62 70.61 Symbotic Inc.
146 INTC πŸš€ πŸ“ˆ 7.58% 38.21 41.11 Intel Corporation
147 CNM 7.50% 51.26 55.10 Core & Main, Inc.
148 GOOGL 7.48% 302.78 325.44 Alphabet Inc.
149 GOOG 7.42% 303.48 326.01 Alphabet Inc.
150 MDB πŸš€ 7.42% 384.96 413.52 MongoDB, Inc.
151 BROS 7.39% 58.72 63.06 Dutch Bros Inc.
152 EBAY 7.29% 84.71 90.88 eBay Inc.
153 CIEN πŸ“ˆ 7.14% 210.21 225.21 Ciena Corporation
154 MUFG 7.12% 15.67 16.78 Mitsubishi UFJ Financial Group,
155 WFC 7.10% 89.26 95.60 Wells Fargo & Company
156 AGNC 7.09% 10.45 11.19 AGNC Investment Corp.
157 ZTO 7.08% 20.28 21.72 ZTO Express (Cayman) Inc.
158 TCOM 6.91% 71.85 76.82 Trip.com Group Limited
159 NUE 6.90% 157.04 167.88 Nucor Corporation
160 LYB πŸš€ 6.83% 44.59 47.64 LyondellBasell Industries NV
161 NU 6.59% 16.52 17.61 Nu Holdings Ltd.
162 XYZ 6.50% 65.88 70.16 Block, Inc.
163 APO 6.46% 137.31 146.19 Apollo Global Management, Inc.
164 U πŸš€ 6.14% 42.66 45.28 Unity Software Inc.
165 ING 6.00% 26.55 28.14 ING Group, N.V.
166 SNAP 5.97% 7.93 8.40 Snap Inc.
167 NWG 5.93% 16.49 17.47 NatWest Group plc
168 APG 5.92% 38.23 40.49 APi Group Corporation
169 MOS 5.84% 25.02 26.48 Mosaic Company (The)
170 AMZN 5.72% 232.96 246.29 Amazon.com, Inc.
171 TIGR πŸš€ πŸ“ˆ 5.64% 9.48 10.02 UP Fintech Holding Limited
172 SCHW 5.56% 96.00 101.34 Charles Schwab Corporation (The
173 IBKR 5.44% 66.54 70.16 Interactive Brokers Group, Inc.
174 MP πŸ“ˆ 5.42% 57.92 61.06 MP Materials Corp.
175 LYV 5.37% 139.76 147.27 Live Nation Entertainment, Inc.
176 LIN 5.32% 417.48 439.69 Linde plc
177 SU 5.29% 43.47 45.77 Suncor Energy Inc.
178 RTX 5.27% 177.80 187.17 RTX Corporation
179 CAT 5.24% 577.87 608.13 Caterpillar, Inc.
180 TJX 5.13% 150.53 158.25 TJX Companies, Inc. (The)
181 BKR 5.10% 47.76 50.20 Baker Hughes Company
182 DB 5.03% 36.97 38.83 Deutsche Bank AG
183 JPM 4.99% 314.11 329.79 JP Morgan Chase & Co.
184 ROKU 4.98% 103.70 108.86 Roku, Inc.
185 TWLO 4.88% 131.04 137.43 Twilio Inc.
186 OXY 4.86% 41.23 43.23 Occidental Petroleum Corporatio
187 TMO 4.82% 578.62 606.50 Thermo Fisher Scientific Inc
188 DHR 4.72% 224.40 235.00 Danaher Corporation
189 MNST 4.69% 73.17 76.60 Monster Beverage Corporation
190 IWM 4.67% 246.75 258.27 iShares Russell 2000 ETF
191 INCY 4.63% 101.23 105.92 Incyte Corporation
192 QCOM 4.62% 173.84 181.87 QUALCOMM Incorporated
193 ELAN 4.56% 22.23 23.24 Elanco Animal Health Incorporat
194 COHR 4.51% 165.68 173.15 Coherent Corp.
195 NLY 4.50% 22.26 23.26 Annaly Capital Management Inc.
196 SHOP πŸš€ 4.49% 161.04 168.28 Shopify Inc.
197 HON 4.49% 196.42 205.24 Honeywell International Inc.
198 XOM 4.44% 117.69 122.91 Exxon Mobil Corporation
199 JEF 4.33% 58.52 61.05 Jefferies Financial Group Inc.
200 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
201 BG 4.14% 93.63 97.51 Bunge Limited
202 IFF 4.11% 65.88 68.58 International Flavors & Fragran
203 BX 4.10% 149.18 155.30 Blackstone Inc.
204 AXP 4.08% 367.98 382.98 American Express Company
205 BAC 4.07% 53.98 56.18 Bank of America Corporation
206 CRM 4.03% 250.44 260.53 Salesforce, Inc.
207 DIS 3.96% 109.82 114.17 Walt Disney Company (The)
208 ISRG πŸš€ 3.96% 562.79 585.08 Intuitive Surgical, Inc.
209 BLDR 3.95% 107.06 111.29 Builders FirstSource, Inc.
210 VG πŸš€ πŸ“ˆ 3.92% 7.24 7.52 Venture Global, Inc.
211 RIG 3.91% 4.11 4.27 Transocean Ltd (Switzerland)
212 SGI 3.87% 88.79 92.22 Somnigroup International Inc.
213 ADM 3.84% 58.93 61.19 Archer-Daniels-Midland Company
214 SBUX 3.84% 84.92 88.18 Starbucks Corporation
215 OMC πŸš€ 3.78% 75.92 78.79 Omnicom Group Inc.
216 BEKE 3.77% 16.69 17.32 KE Holdings Inc
217 CRH 3.77% 120.12 124.65 CRH PLC
218 APA 3.76% 24.45 25.37 APA Corporation
219 WMT 3.76% 108.97 113.07 Walmart Inc.
220 GE 3.68% 303.28 314.44 GE Aerospace
221 V 3.66% 339.81 352.23 Visa Inc.
222 EXEL 3.64% 42.60 44.15 Exelixis, Inc.
223 FUTU πŸ“ˆ 3.63% 173.77 180.08 Futu Holdings Limited
224 ACHR πŸ“ˆ 3.58% 8.41 8.71 Archer Aviation Inc.
225 HWM 3.56% 202.79 210.02 Howmet Aerospace Inc.
226 HLN 3.53% 9.70 10.04 Haleon plc
227 JOBY πŸ“ˆ 3.47% 14.74 15.25 Joby Aviation, Inc.
228 HST 3.33% 17.62 18.21 Host Hotels & Resorts, Inc.
229 STX πŸ“ˆ 3.20% 275.64 284.47 Seagate Technology Holdings PLC
230 TOST 2.99% 35.56 36.62 Toast, Inc.
231 YUM 2.85% 149.22 153.48 Yum! Brands, Inc.
232 OWL 2.85% 15.34 15.78 Blue Owl Capital Inc.
233 GLPI 2.82% 43.59 44.82 Gaming and Leisure Properties,
234 PM 2.77% 154.52 158.81 Philip Morris International Inc
235 NKE πŸš€ 2.61% 63.60 65.26 Nike, Inc.
236 YUMC 2.49% 46.83 48.00 Yum China Holdings, Inc.
237 BCE 2.46% 23.18 23.75 BCE, Inc.
238 CART 2.39% 42.03 43.03 Maplebear Inc.
239 COST 2.32% 894.57 915.31 Costco Wholesale Corporation
240 ITUB 2.16% 7.25 7.41 Itau Unibanco Banco Holding SA
241 PR 2.00% 13.82 14.10 Permian Resources Corporation
242 GEV πŸš€ 1.98% 616.17 628.40 GE Vernova Inc.
243 AEG 1.79% 7.66 7.80 Aegon Ltd. New York Registry Sh
244 MGM 1.77% 34.54 35.15 MGM Resorts International
245 DOCU 1.72% 68.62 69.80 DocuSign, Inc.
246 NWSA 1.71% 26.01 26.45 News Corporation
247 ET 1.70% 16.61 16.89 Energy Transfer LP
248 CF πŸš€ 1.63% 80.03 81.33 CF Industries Holdings, Inc.
249 AES 1.61% 13.99 14.22 The AES Corporation
250 PHM 1.58% 121.25 123.16 PulteGroup, Inc.
251 ZBH 1.55% 92.64 94.08 Zimmer Biomet Holdings, Inc.
252 STLA 1.54% 10.88 11.05 Stellantis N.V.
253 SUZ 1.47% 9.14 9.27 Suzano S.A.
254 SPY 1.42% 679.87 689.51 State Street SPDR S&P 500 ETF T
255 DASH 1.40% 221.01 224.10 DoorDash, Inc.
256 FI 1.36% 67.79 68.71 Fiserv, Inc.
257 DVN πŸš€ 1.31% 35.62 36.09 Devon Energy Corporation
258 PLD 1.25% 126.80 128.39 Prologis, Inc.
259 KIM 1.20% 20.37 20.62 Kimco Realty Corporation (HC)
260 EQNR 1.17% 23.44 23.71 Equinor ASA
261 TRU 1.16% 83.37 84.34 TransUnion
262 SPG 1.15% 182.87 184.98 Simon Property Group, Inc.
263 NTR 1.04% 59.18 59.80 Nutrien Ltd.
264 FLUT 1.02% 215.16 217.36 Flutter Entertainment plc
265 GPN πŸš€ 0.99% 77.92 78.69 Global Payments Inc.
266 HD 0.84% 356.57 359.56 Home Depot, Inc. (The)
267 NBIS πŸš€ πŸ“ˆ 0.80% 96.53 97.30 Nebius Group N.V.
268 SIRI 0.72% 21.28 21.43 SiriusXM Holdings Inc.
269 WMG 0.72% 29.52 29.73 Warner Music Group Corp.
270 CMCSA 0.72% 28.01 28.21 Comcast Corporation
271 BBAI πŸš€ πŸ“ˆ 0.70% 6.13 6.17 BigBear.ai, Inc.
272 QQQ 0.58% 616.90 620.47 Invesco QQQ Trust, Series 1
273 PDD 0.50% 120.99 121.60 PDD Holdings Inc.
274 MCD 0.48% 307.41 308.88 McDonald's Corporation
275 ADBE 0.42% 337.61 339.04 Adobe Inc.
276 CAH 0.39% 201.70 202.49 Cardinal Health, Inc.
277 ZM 0.31% 85.39 85.65 Zoom Communications, Inc.
278 VZ 0.27% 40.46 40.57 Verizon Communications Inc.
279 OKLO πŸš€ πŸ“ˆ 0.18% 97.43 97.60 Oklo Inc.
280 META 0.11% 645.37 646.06 Meta Platforms, Inc.
281 PTON πŸ“ˆ 0.10% 6.71 6.72 Peloton Interactive, Inc.
282 UBER 0.04% 87.55 87.59 Uber Technologies, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans