Friday February 6, 2026 Stocks with highest % above the 50 SMA Stocks

$SNDK $LITE $GOLD $ENPH $UAA $TER $WDC $STX $GLW $VG $PTEN $LUV $MU $NXT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 73.62% 344.40 597.95 Sandisk Corporation
2 LITE 🚀 📈 51.50% 364.35 551.99 Lumentum Holdings Inc.
3 GOLD 📈 44.92% 38.17 55.32 Gold.com, Inc.
4 ENPH 🚀 43.14% 34.79 49.80 Enphase Energy, Inc.
5 UAA 42.93% 5.29 7.56 Under Armour, Inc.
6 TER 🚀 39.09% 215.77 300.11 Teradyne, Inc.
7 WDC 📈 38.93% 203.40 282.58 Western Digital Corporation
8 STX 📈 34.57% 319.03 429.32 Seagate Technology Holdings PLC
9 GLW 32.02% 92.53 122.16 Corning Incorporated
10 VG 🚀 📈 30.21% 7.60 9.90 Venture Global, Inc.
11 PTEN 29.96% 6.66 8.66 Patterson-UTI Energy, Inc.
12 LUV 🚀 29.13% 42.02 54.26 Southwest Airlines Company
13 MU 📈 25.79% 313.78 394.69 Micron Technology, Inc.
14 NXT 📈 25.70% 96.56 121.37 Nextpower Inc.
15 ENTG 24.70% 98.13 122.37 Entegris, Inc.
16 BALL 23.41% 53.86 66.47 Ball Corporation
17 FDX 22.82% 300.64 369.23 FedEx Corporation
18 ODFL 22.69% 165.03 202.47 Old Dominion Freight Line, Inc.
19 RIG 22.40% 4.40 5.39 Transocean Ltd (Switzerland)
20 MFG 22.32% 7.86 9.61 Mizuho Financial Group, Inc. Sp
21 ASX 21.71% 17.16 20.89 ASE Technology Holding Co., Ltd
22 BE 🚀 📈 21.12% 118.09 143.03 Bloom Energy Corporation
23 RCL 20.69% 288.33 348.00 Royal Caribbean Cruises Ltd.
24 TPR 🚀 20.51% 126.22 152.10 Tapestry, Inc.
25 LRCX 20.18% 192.21 231.01 Lam Research Corporation
26 FTI 🚀 20.07% 49.19 59.06 TechnipFMC plc
27 COHR 19.71% 190.19 227.68 Coherent Corp.
28 GILD 19.59% 127.52 152.50 Gilead Sciences, Inc.
29 INTC 🚀 📈 19.17% 42.45 50.59 Intel Corporation
30 YUMC 19.14% 48.64 57.95 Yum China Holdings, Inc.
31 XOM 18.95% 125.30 149.05 Exxon Mobil Corporation
32 RCAT 🚀 📈 18.69% 10.64 12.63 Red Cat Holdings, Inc.
33 VTRS 18.39% 12.32 14.58 Viatris Inc.
34 AG 🚀 📈 18.04% 18.63 21.99 First Majestic Silver Corp.
35 ITUB 18.02% 7.62 8.99 Itau Unibanco Banco Holding SA
36 CAT 18.00% 615.45 726.20 Caterpillar, Inc.
37 TXN 17.76% 188.04 221.44 Texas Instruments Incorporated
38 HBM 17.73% 21.00 24.73 Hudbay Minerals Inc.
39 ASTS 📈 17.34% 86.75 101.79 AST SpaceMobile, Inc.
40 BKR 17.29% 50.24 58.92 Baker Hughes Company
41 GEV 🚀 17.15% 665.27 779.35 GE Vernova Inc.
42 ASML 17.05% 1207.14 1413.01 ASML Holding N.V. - New York Re
43 CIEN 📈 16.99% 231.92 271.32 Ciena Corporation
44 LYB 🚀 16.58% 47.27 55.10 LyondellBasell Industries NV
45 DVN 🚀 16.53% 37.59 43.81 Devon Energy Corporation
46 PBR-A 16.05% 12.14 14.09 Petroleo Brasileiro S.A. Petrob
47 PBR 15.97% 12.82 14.87 Petroleo Brasileiro S.A. Petrob
48 CCL 15.92% 29.32 33.99 Carnival Corporation
49 CAVA 15.86% 60.38 69.96 CAVA Group, Inc.
50 SMFG 15.85% 19.89 23.04 Sumitomo Mitsui Financial Group
51 PR 15.73% 14.63 16.93 Permian Resources Corporation
52 HON 15.71% 206.01 238.38 Honeywell International Inc.
53 BG 15.68% 100.16 115.86 Bunge Limited
54 VALE 15.59% 14.10 16.30 VALE S.A.
55 CL 15.55% 81.70 94.41 Colgate-Palmolive Company
56 HAL 15.35% 30.32 34.98 Halliburton Company
57 CVE 15.00% 17.89 20.57 Cenovus Energy Inc
58 CTRA 14.98% 26.67 30.66 Coterra Energy Inc.
59 OVV 14.91% 40.49 46.53 Ovintiv Inc. (DE)
60 SU 14.88% 46.83 53.80 Suncor Energy Inc.
61 IP 14.72% 40.60 46.58 International Paper Company
62 CNQ 14.53% 34.14 39.10 Canadian Natural Resources Limi
63 TGT 14.46% 100.95 115.55 Target Corporation
64 CHD 14.37% 87.90 100.53 Church & Dwight Company, Inc.
65 UMC 🚀 14.22% 8.81 10.06 United Microelectronics Corpora
66 VLO 🚀 14.22% 177.45 202.68 Valero Energy Corporation
67 NUE 14.14% 168.95 192.84 Nucor Corporation
68 EQNR 14.13% 24.11 27.52 Equinor ASA
69 FCX 13.81% 53.31 60.67 Freeport-McMoRan, Inc.
70 MUFG 13.70% 16.83 19.14 Mitsubishi UFJ Financial Group,
71 UPS 13.58% 103.31 117.34 United Parcel Service, Inc.
72 CFG 13.58% 59.97 68.12 Citizens Financial Group, Inc.
73 SYY 13.48% 76.25 86.53 Sysco Corporation
74 GFI 13.41% 47.18 53.51 Gold Fields Limited
75 EC 13.23% 10.80 12.23 Ecopetrol S.A.
76 VZ 13.19% 40.91 46.31 Verizon Communications Inc.
77 ERIC 🚀 13.16% 9.86 11.16 Ericsson
78 DECK 🚀 13.10% 102.08 115.45 Deckers Outdoor Corporation
79 ON 13.07% 57.66 65.20 ON Semiconductor Corporation
80 APLD 🚀 📈 13.02% 30.92 34.95 Applied Digital Corporation
81 WMT 12.98% 116.11 131.18 Walmart Inc.
82 VOD 12.78% 13.40 15.11 Vodafone Group Plc
83 TECK 12.76% 48.78 55.01 Teck Resources Ltd
84 GPC 12.75% 131.72 148.51 Genuine Parts Company
85 AMAT 12.74% 286.07 322.51 Applied Materials, Inc.
86 AU 12.64% 92.29 103.95 AngloGold Ashanti PLC
87 AMCR 12.56% 42.79 48.17 Amcor plc
88 AES 12.20% 14.30 16.05 The AES Corporation
89 GME 🚀 📈 12.03% 22.30 24.98 GameStop Corporation
90 COP 12.01% 96.08 107.62 ConocoPhillips
91 SEDG 🚀 📈 12.00% 32.07 35.92 SolarEdge Technologies, Inc.
92 USB 11.88% 54.24 60.69 U.S. Bancorp
93 PM 11.82% 163.48 182.81 Philip Morris International Inc
94 CF 🚀 11.78% 82.87 92.64 CF Industries Holdings, Inc.
95 VRT 🚀 📈 11.78% 174.97 195.58 Vertiv Holdings, LLC
96 SBUX 11.73% 89.01 99.45 Starbucks Corporation
97 Q 11.63% 87.99 98.22 Qnity Electronics, Inc.
98 RF 11.56% 27.72 30.93 Regions Financial Corporation
99 TSM 11.47% 312.96 348.85 Taiwan Semiconductor Manufactur
100 ZTO 11.46% 21.61 24.09 ZTO Express (Cayman) Inc.
101 KNX 11.36% 54.03 60.17 Knight-Swift Transportation Hol
102 BBWI 11.28% 20.71 23.05 Bath & Body Works, Inc.
103 SW 11.26% 39.67 44.14 Smurfit WestRock plc
104 MOS 11.24% 25.71 28.60 Mosaic Company (The)
105 BAX 11.22% 19.54 21.73 Baxter International Inc.
106 KMX 11.22% 42.41 47.17 CarMax Inc
107 BILI 📈 11.11% 28.38 31.53 Bilibili Inc.
108 LUNR 🚀 📈 11.02% 15.78 17.52 Intuitive Machines, Inc.
109 LI 10.98% 17.09 18.97 Li Auto Inc.
110 ULTA 10.96% 622.15 690.37 Ulta Beauty, Inc.
111 BHP 10.95% 62.77 69.64 BHP Group Limited
112 ADI 10.90% 288.95 320.45 Analog Devices, Inc.
113 DD 🚀 10.70% 42.21 46.73 DuPont de Nemours, Inc.
114 STM 10.63% 26.98 29.85 STMicroelectronics N.V.
115 IAG 📈 10.53% 17.30 19.12 Iamgold Corporation
116 TAL 10.40% 11.31 12.49 TAL Education Group
117 CCJ 10.32% 103.00 113.63 Cameco Corporation
118 PCAR 10.18% 115.58 127.35 PACCAR Inc.
119 CDE 📈 10.15% 19.47 21.44 Coeur Mining, Inc.
120 MCHP 📈 10.01% 69.09 76.01 Microchip Technology Incorporat
121 BLDR 10.00% 113.11 124.42 Builders FirstSource, Inc.
122 T 9.78% 24.71 27.13 AT&T Inc.
123 CLF 🚀 9.78% 13.42 14.73 Cleveland-Cliffs Inc.
124 CSCO 9.69% 77.33 84.82 Cisco Systems, Inc.
125 APG 9.67% 40.53 44.45 APi Group Corporation
126 FTV 9.67% 54.82 60.12 Fortive Corporation
127 MO 9.67% 59.63 65.40 Altria Group, Inc.
128 HLN 9.60% 10.02 10.98 Haleon plc
129 CMCSA 9.58% 28.63 31.37 Comcast Corporation
130 COST 9.42% 914.94 1001.16 Costco Wholesale Corporation
131 NOK 🚀 9.42% 6.46 7.07 Nokia Corporation Sponsored
132 BA 9.33% 222.28 243.03 Boeing Company (The)
133 OXY 9.28% 42.38 46.31 Occidental Petroleum Corporatio
134 AA 9.27% 54.14 59.16 Alcoa Corporation
135 LYG 9.26% 5.41 5.91 Lloyds Banking Group Plc
136 JHX 🚀 9.24% 21.64 23.64 James Hardie Industries plc.
137 CAH 9.21% 207.24 226.32 Cardinal Health, Inc.
138 SMCI 🚀 📈 9.18% 31.49 34.38 Super Micro Computer, Inc.
139 FERG 9.15% 240.73 262.76 Ferguson Enterprises Inc.
140 DAL 9.13% 69.04 75.35 Delta Air Lines, Inc.
141 AMKR 9.11% 45.24 49.36 Amkor Technology, Inc.
142 WPM 9.10% 124.63 135.98 Wheaton Precious Metals Corp
143 CP 9.09% 73.69 80.39 Canadian Pacific Kansas City Li
144 BP 9.01% 35.79 39.01 BP p.l.c.
145 IFF 8.94% 68.68 74.82 International Flavors & Fragran
146 ELAN 8.79% 23.16 25.20 Elanco Animal Health Incorporat
147 VIK 8.78% 70.77 76.99 Viking Holdings Ltd
148 NEM 8.76% 106.03 115.32 Newmont Corporation
149 GFS 8.73% 39.46 42.91 GlobalFoundries Inc.
150 BEKE 8.72% 17.21 18.71 KE Holdings Inc
151 FANG 8.63% 153.66 166.93 Diamondback Energy, Inc.
152 IBKR 8.18% 68.95 74.59 Interactive Brokers Group, Inc.
153 GAP 8.17% 26.93 29.13 Gap, Inc. (The)
154 SJM 8.02% 101.38 109.51 The J.M. Smucker Company
155 NCLH 8.02% 21.59 23.32 Norwegian Cruise Line Holdings
156 APA 7.92% 25.44 27.46 APA Corporation
157 NTR 7.77% 63.66 68.61 Nutrien Ltd.
158 NEE 7.64% 83.12 89.47 NextEra Energy, Inc.
159 XP 7.52% 18.03 19.39 XP Inc.
160 PHM 7.51% 125.65 135.09 PulteGroup, Inc.
161 SPG 7.47% 185.72 199.60 Simon Property Group, Inc.
162 JBS 7.47% 14.72 15.82 JBS N.V.
163 DG 7.38% 136.57 146.65 Dollar General Corporation
164 C 7.35% 114.29 122.69 Citigroup, Inc.
165 HWM 7.33% 207.92 223.16 Howmet Aerospace Inc.
166 CRWV 🚀 📈 7.28% 83.84 89.95 CoreWeave, Inc.
167 ADM 7.16% 61.90 66.33 Archer-Daniels-Midland Company
168 HTHT 7.03% 48.52 51.93 H World Group Limited
169 ALB 📈 7.01% 152.67 163.37 Albemarle Corporation
170 SBSW 📈 6.81% 15.40 16.45 D/B/A Sibanye-Stillwater Limite
171 ING 6.74% 28.16 30.06 ING Group, N.V.
172 BIDU 6.73% 136.73 145.93 Baidu, Inc.
173 KR 6.72% 63.25 67.50 Kroger Company (The)
174 MNST 6.67% 77.38 82.54 Monster Beverage Corporation
175 FI 6.61% 65.52 69.85 Fiserv, Inc.
176 AEM 6.47% 184.65 196.60 Agnico Eagle Mines Limited
177 RTX 6.46% 186.60 198.66 RTX Corporation
178 YUM 6.43% 153.09 162.93 Yum! Brands, Inc.
179 CNM 6.42% 54.19 57.67 Core & Main, Inc.
180 INCY 6.37% 101.90 108.39 Incyte Corporation
181 AFL 6.33% 110.17 117.15 AFLAC Incorporated
182 KIM 6.29% 20.54 21.83 Kimco Realty Corporation (HC)
183 RUN 🚀 📈 6.28% 18.75 19.93 Sunrun Inc.
184 HD 6.19% 362.68 385.15 Home Depot, Inc. (The)
185 TU 6.19% 13.31 14.13 Telus Corporation
186 HL 🚀 📈 6.08% 21.46 22.77 Hecla Mining Company
187 HST 5.89% 18.27 19.35 Host Hotels & Resorts, Inc.
188 PLD 5.86% 129.37 136.95 Prologis, Inc.
189 TSCO 5.85% 52.54 55.61 Tractor Supply Company
190 YPF 📈 5.77% 36.06 38.14 YPF Sociedad Anonima
191 CELH 5.70% 47.84 50.57 Celsius Holdings, Inc.
192 EOG 5.68% 107.59 113.70 EOG Resources, Inc.
193 UAL 🚀 📈 5.66% 109.70 115.91 United Airlines Holdings, Inc.
194 VTR 5.52% 78.24 82.55 Ventas, Inc.
195 ZM 5.50% 87.39 92.20 Zoom Communications, Inc.
196 MGM 5.48% 35.54 37.49 MGM Resorts International
197 SCHW 5.44% 99.66 105.08 Charles Schwab Corporation (The
198 MMM 5.29% 163.98 172.65 3M Company
199 ET 5.24% 17.05 17.94 Energy Transfer LP
200 MCD 5.14% 311.16 327.16 McDonald's Corporation
201 SGI 5.11% 91.64 96.32 Somnigroup International Inc.
202 GE 5.03% 305.63 321.00 GE Aerospace
203 WULF 🚀 📈 5.01% 13.61 14.29 TeraWulf Inc.
204 CMG 4.91% 37.55 39.39 Chipotle Mexican Grill, Inc.
205 BCS 4.86% 25.19 26.41 Barclays PLC
206 NVT 4.83% 107.45 112.64 nVent Electric plc
207 BCE 4.67% 23.96 25.08 BCE, Inc.
208 KGC 4.50% 30.71 32.09 Kinross Gold Corporation
209 ANET 4.48% 131.60 137.49 Arista Networks, Inc.
210 APTV 4.35% 78.95 82.38 Aptiv PLC
211 PAAS 4.33% 52.92 55.21 Pan American Silver Corp.
212 ARM 🚀 📈 4.30% 118.60 123.70 Arm Holdings plc
213 LIN 4.29% 429.82 448.24 Linde plc
214 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
215 QXO 📈 4.27% 22.07 23.01 QXO, Inc.
216 D 4.23% 59.80 62.33 Dominion Energy, Inc.
217 GM 🚀 4.18% 80.86 84.24 General Motors Company
218 NWG 4.17% 17.39 18.11 NatWest Group plc
219 GIS 4.16% 45.96 47.87 General Mills, Inc.
220 BAC 4.12% 54.29 56.53 Bank of America Corporation
221 AGNC 3.64% 11.04 11.44 AGNC Investment Corp.
222 IWM 3.60% 255.81 265.02 iShares Russell 2000 ETF
223 AAPL 3.50% 268.70 278.12 Apple Inc.
224 EVGO 🚀 📈 3.34% 3.13 3.23 EVgo Inc.
225 ROST 3.30% 184.65 190.74 Ross Stores, Inc.
226 SIRI 3.28% 20.99 21.68 SiriusXM Holdings Inc.
227 SUZ 3.20% 9.38 9.68 Suzano S.A.
228 HPE 3.13% 22.89 23.61 Hewlett Packard Enterprise Comp
229 KTOS 📈 3.06% 91.61 94.41 Kratos Defense & Security Solut
230 CPB 3.01% 27.99 28.83 The Campbell's Company
231 CX 3.00% 11.84 12.20 Cemex, S.A.B. de C.V. Sponsored
232 WFC 2.98% 91.25 93.97 Wells Fargo & Company
233 WELL 2.88% 190.44 195.92 Welltower Inc.
234 NIO 🚀 📈 2.84% 4.90 5.04 NIO Inc.
235 FTNT 2.82% 80.49 82.76 Fortinet, Inc.
236 GS 2.81% 903.38 928.75 Goldman Sachs Group, Inc. (The)
237 SO 2.75% 87.67 90.08 Southern Company (The)
238 JPM 2.41% 314.80 322.40 JP Morgan Chase & Co.
239 BBVA 2.38% 23.53 24.09 Banco Bilbao Vizcaya Argentaria
240 M 🚀 2.36% 22.18 22.70 Macy's Inc
241 CRH 2.32% 124.25 127.13 CRH PLC
242 DHI 2.30% 152.75 156.27 D.R. Horton, Inc.
243 GLPI 2.29% 44.31 45.32 Gaming and Leisure Properties,
244 AGI 2.27% 39.28 40.17 Alamos Gold Inc.
245 RKLB 📈 2.26% 70.72 72.32 Rocket Lab Corporation
246 MP 📈 2.24% 59.92 61.26 MP Materials Corp.
247 KHC 2.17% 24.12 24.64 The Kraft Heinz Company
248 AEG 2.13% 7.72 7.88 Aegon Ltd. New York Registry Sh
249 BABA 2.10% 159.16 162.51 Alibaba Group Holding Limited
250 BTDR 🚀 📈 2.05% 12.34 12.59 Bitdeer Technologies Group
251 AAL 2.00% 14.94 15.24 American Airlines Group, Inc.
252 F 1.92% 13.54 13.80 Ford Motor Company
253 SN 1.51% 114.99 116.72 SharkNinja, Inc.
254 KDP 1.40% 28.02 28.41 Keurig Dr Pepper Inc.
255 CMA 1.32% 87.52 88.67 Comerica Incorporated
256 NU 1.30% 17.18 17.40 Nu Holdings Ltd.
257 COO 1.20% 81.12 82.10 The Cooper Companies, Inc.
258 TJX 1.19% 154.03 155.86 TJX Companies, Inc. (The)
259 WRB 1.04% 69.68 70.41 W.R. Berkley Corporation
260 NVDA 1.00% 183.57 185.41 NVIDIA Corporation
261 FLEX 0.91% 63.41 63.98 Flex Ltd.
262 META 0.80% 656.18 661.46 Meta Platforms, Inc.
263 EXEL 0.63% 43.63 43.90 Exelixis, Inc.
264 SPY 0.60% 686.53 690.62 State Street SPDR S&P 500 ETF T
265 XEL 0.35% 75.63 75.90 Xcel Energy Inc.
266 GOOGL 0.35% 321.73 322.86 Alphabet Inc.
267 MRSH 0.30% 184.47 185.03 Marsh
268 EQX 📈 0.25% 14.52 14.56 Equinox Gold Corp.
269 GOOG 0.21% 322.41 323.10 Alphabet Inc.
270 MS 0.16% 179.68 179.96 Morgan Stanley
271 AR 0.04% 34.36 34.37 Antero Resources Corporation
272 BBY 0.03% 70.39 70.41 Best Buy Co., Inc.
273 CORZ 📈 0.01% 16.81 16.81 Core Scientific, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
MACD Bearish Crossover
First UT Bot Sell Signal After Biggest Gain
Highest Percent Above 200 SMA
MACD Crossed Below 0
RSI Over 70 For Most Days