Monday February 9, 2026 Stocks with highest % above the 50 SMA Stocks

$SNDK $GOLD $LITE $UAA $ENPH $TER $GLW $WDC $VG $STX $BE $PTEN $RIG $ASX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸš€ πŸ“ˆ 65.90% 351.65 583.40 Sandisk Corporation
2 GOLD πŸ“ˆ 64.78% 38.92 64.14 Gold.com, Inc.
3 LITE πŸš€ πŸ“ˆ 55.96% 370.06 577.15 Lumentum Holdings Inc.
4 UAA 46.73% 5.36 7.86 Under Armour, Inc.
5 ENPH πŸš€ 42.72% 35.24 50.30 Enphase Energy, Inc.
6 TER πŸš€ 41.80% 218.62 310.01 Teradyne, Inc.
7 GLW 40.52% 93.50 131.39 Corning Incorporated
8 WDC πŸ“ˆ 38.82% 206.01 285.99 Western Digital Corporation
9 VG πŸš€ πŸ“ˆ 32.62% 7.67 10.17 Venture Global, Inc.
10 STX πŸ“ˆ 31.87% 322.29 425.00 Seagate Technology Holdings PLC
11 BE πŸš€ πŸ“ˆ 30.05% 119.31 155.17 Bloom Energy Corporation
12 PTEN 29.39% 6.72 8.70 Patterson-UTI Energy, Inc.
13 RIG 28.70% 4.44 5.71 Transocean Ltd (Switzerland)
14 ASX 27.86% 17.32 22.15 ASE Technology Holding Co., Ltd
15 RCAT πŸš€ πŸ“ˆ 27.30% 10.77 13.71 Red Cat Holdings, Inc.
16 COHR 26.24% 192.06 242.46 Coherent Corp.
17 AG πŸš€ πŸ“ˆ 25.95% 18.86 23.75 First Majestic Silver Corp.
18 LUV πŸš€ 25.85% 42.40 53.36 Southwest Airlines Company
19 NXT πŸ“ˆ 25.39% 97.19 121.87 Nextpower Inc.
20 VTRS 25.33% 12.42 15.56 Viatris Inc.
21 CIEN πŸ“ˆ 23.91% 233.79 289.68 Ciena Corporation
22 MFG 23.81% 7.92 9.80 Mizuho Financial Group, Inc. Sp
23 ENTG 23.50% 99.10 122.39 Entegris, Inc.
24 BALL 22.95% 54.21 66.65 Ball Corporation
25 APLD πŸš€ πŸ“ˆ 22.58% 31.21 38.26 Applied Digital Corporation
26 HBM 22.17% 21.21 25.91 Hudbay Minerals Inc.
27 IAG πŸ“ˆ 22.07% 17.43 21.28 Iamgold Corporation
28 WULF πŸš€ πŸ“ˆ 21.87% 13.66 16.65 TeraWulf Inc.
29 LUNR πŸš€ πŸ“ˆ 21.70% 15.98 19.45 Intuitive Machines, Inc.
30 ITUB 21.68% 7.66 9.32 Itau Unibanco Banco Holding SA
31 TPR πŸš€ 21.62% 127.16 154.65 Tapestry, Inc.
32 FTI πŸš€ 21.18% 49.49 59.97 TechnipFMC plc
33 MU πŸ“ˆ 20.99% 316.96 383.50 Micron Technology, Inc.
34 FDX 20.55% 302.45 364.60 FedEx Corporation
35 RCL 20.02% 289.97 348.03 Royal Caribbean Cruises Ltd.
36 XOM 19.97% 126.04 151.21 Exxon Mobil Corporation
37 CAT 19.90% 618.96 742.12 Caterpillar, Inc.
38 GEV πŸš€ 19.66% 669.85 801.54 GE Vernova Inc.
39 STM 19.60% 27.18 32.51 STMicroelectronics N.V.
40 CAVA 19.09% 60.86 72.48 CAVA Group, Inc.
41 Q 18.83% 88.53 105.20 Qnity Electronics, Inc.
42 PBR 18.59% 12.88 15.27 Petroleo Brasileiro S.A. Petrob
43 PBR-A 18.53% 12.19 14.45 Petroleo Brasileiro S.A. Petrob
44 GILD 18.49% 128.01 151.68 Gilead Sciences, Inc.
45 LRCX 18.33% 193.76 229.28 Lam Research Corporation
46 FCX 18.33% 53.76 63.61 Freeport-McMoRan, Inc.
47 VALE 18.30% 14.19 16.79 VALE S.A.
48 BKR 18.06% 50.44 59.55 Baker Hughes Company
49 ODFL 17.95% 166.26 196.11 Old Dominion Freight Line, Inc.
50 BG 17.94% 100.60 118.65 Bunge Limited
51 TECK 17.83% 49.10 57.85 Teck Resources Ltd
52 GFI 17.82% 47.49 55.95 Gold Fields Limited
53 YUMC 17.75% 48.83 57.50 Yum China Holdings, Inc.
54 ASML 17.59% 1215.67 1429.49 ASML Holding N.V. - New York Re
55 INTC πŸš€ πŸ“ˆ 17.55% 42.74 50.24 Intel Corporation
56 CDE πŸ“ˆ 17.36% 19.62 23.03 Coeur Mining, Inc.
57 CVE 16.99% 17.96 21.01 Cenovus Energy Inc
58 LYB πŸš€ 16.94% 47.43 55.47 LyondellBasell Industries NV
59 PR 16.68% 14.69 17.14 Permian Resources Corporation
60 IP 16.50% 40.77 47.50 International Paper Company
61 ASTS πŸ“ˆ 16.47% 87.68 102.12 AST SpaceMobile, Inc.
62 CCJ 16.41% 103.67 120.68 Cameco Corporation
63 SU 16.22% 47.04 54.67 Suncor Energy Inc.
64 SMFG 16.02% 20.00 23.21 Sumitomo Mitsui Financial Group
65 HON 15.87% 206.99 239.84 Honeywell International Inc.
66 OVV 15.64% 40.65 47.01 Ovintiv Inc. (DE)
67 TXN 15.64% 189.18 218.77 Texas Instruments Incorporated
68 AU 15.58% 92.74 107.19 AngloGold Ashanti PLC
69 DVN πŸš€ 15.19% 37.75 43.48 Devon Energy Corporation
70 AMKR 15.15% 45.61 52.52 Amkor Technology, Inc.
71 VRT πŸš€ πŸ“ˆ 15.02% 175.61 202.00 Vertiv Holdings, LLC
72 VOD 14.98% 13.46 15.48 Vodafone Group Plc
73 AMAT 14.85% 287.83 330.57 Applied Materials, Inc.
74 CL 14.83% 82.00 94.16 Colgate-Palmolive Company
75 CRWV πŸš€ πŸ“ˆ 14.75% 84.35 96.79 CoreWeave, Inc.
76 SEDG πŸš€ πŸ“ˆ 14.61% 32.11 36.80 SolarEdge Technologies, Inc.
77 VZ 14.56% 41.04 47.02 Verizon Communications Inc.
78 MOS 14.49% 25.82 29.56 Mosaic Company (The)
79 HAL 14.40% 30.51 34.90 Halliburton Company
80 CNQ 14.34% 34.26 39.17 Canadian Natural Resources Limi
81 ERIC πŸš€ 14.26% 9.90 11.31 Ericsson
82 EQNR 14.23% 24.21 27.66 Equinor ASA
83 AA 14.20% 54.61 62.36 Alcoa Corporation
84 CF πŸš€ 14.08% 83.22 94.94 CF Industries Holdings, Inc.
85 CTRA 14.02% 26.76 30.51 Coterra Energy Inc.
86 WPM 13.82% 125.44 142.78 Wheaton Precious Metals Corp
87 NUE 13.78% 169.69 193.08 Nucor Corporation
88 TGT 13.78% 101.53 115.52 Target Corporation
89 UPS 13.63% 103.77 117.92 United Parcel Service, Inc.
90 MUFG 13.61% 16.91 19.21 Mitsubishi UFJ Financial Group,
91 BHP 13.54% 63.13 71.67 BHP Group Limited
92 UMC πŸš€ 13.40% 8.86 10.05 United Microelectronics Corpora
93 EC 13.32% 10.85 12.30 Ecopetrol S.A.
94 XP 13.27% 18.08 20.48 XP Inc.
95 IBKR 13.24% 69.25 78.42 Interactive Brokers Group, Inc.
96 VLO πŸš€ 13.14% 177.99 201.38 Valero Energy Corporation
97 NEM 13.13% 106.72 120.73 Newmont Corporation
98 AEM 13.10% 185.53 209.84 Agnico Eagle Mines Limited
99 SYY 13.07% 76.48 86.47 Sysco Corporation
100 TSM 13.05% 314.37 355.41 Taiwan Semiconductor Manufactur
101 AMCR 12.81% 42.91 48.41 Amcor plc
102 COP 12.62% 96.52 108.70 ConocoPhillips
103 CFG 12.37% 60.24 67.70 Citizens Financial Group, Inc.
104 ON 12.24% 58.00 65.10 ON Semiconductor Corporation
105 CSCO 11.92% 77.54 86.78 Cisco Systems, Inc.
106 AES 11.92% 14.35 16.06 The AES Corporation
107 CHD 11.61% 88.18 98.42 Church & Dwight Company, Inc.
108 DECK πŸš€ 11.54% 102.66 114.50 Deckers Outdoor Corporation
109 CCL 11.35% 29.46 32.81 Carnival Corporation
110 ULTA 11.28% 625.66 696.25 Ulta Beauty, Inc.
111 ZTO 11.28% 21.68 24.13 ZTO Express (Cayman) Inc.
112 ADI 11.23% 290.37 322.97 Analog Devices, Inc.
113 DD πŸš€ 11.14% 42.38 47.10 DuPont de Nemours, Inc.
114 AGI 11.12% 39.46 43.85 Alamos Gold Inc.
115 BBWI 10.90% 20.84 23.11 Bath & Body Works, Inc.
116 PM 10.89% 163.97 181.83 Philip Morris International Inc
117 SBUX 10.88% 89.27 98.98 Starbucks Corporation
118 BAX 10.87% 19.60 21.73 Baxter International Inc.
119 USB 10.79% 54.47 60.35 U.S. Bancorp
120 NOK πŸš€ 10.73% 6.48 7.18 Nokia Corporation Sponsored
121 WMT 10.70% 116.55 129.02 Walmart Inc.
122 KR 10.69% 63.33 70.10 Kroger Company (The)
123 PAAS 10.62% 53.31 58.97 Pan American Silver Corp.
124 HL πŸš€ πŸ“ˆ 10.61% 21.64 23.94 Hecla Mining Company
125 GPC 10.57% 132.06 146.02 Genuine Parts Company
126 RF 10.52% 27.83 30.76 Regions Financial Corporation
127 SW 10.52% 39.86 44.05 Smurfit WestRock plc
128 FTV 10.43% 54.97 60.70 Fortive Corporation
129 APG 10.24% 40.65 44.81 APi Group Corporation
130 GME πŸš€ πŸ“ˆ 10.15% 22.37 24.64 GameStop Corporation
131 CMCSA 10.02% 28.73 31.61 Comcast Corporation
132 CORZ πŸ“ˆ 9.97% 16.87 18.55 Core Scientific, Inc.
133 KGC 9.93% 30.86 33.93 Kinross Gold Corporation
134 OXY 9.84% 42.48 46.66 Occidental Petroleum Corporatio
135 GFS 9.79% 39.64 43.53 GlobalFoundries Inc.
136 CP 9.79% 73.89 81.12 Canadian Pacific Kansas City Li
137 PCAR 9.68% 116.03 127.26 PACCAR Inc.
138 SBSW πŸ“ˆ 9.66% 15.50 17.00 D/B/A Sibanye-Stillwater Limite
139 NTR 9.62% 63.93 70.08 Nutrien Ltd.
140 BLDR 9.60% 113.41 124.30 Builders FirstSource, Inc.
141 T 9.59% 24.74 27.11 AT&T Inc.
142 BA 9.48% 223.53 244.71 Boeing Company (The)
143 JBS 9.47% 14.75 16.15 JBS N.V.
144 BP 9.38% 35.86 39.22 BP p.l.c.
145 IFF 9.28% 68.80 75.18 International Flavors & Fragran
146 KMX 9.08% 42.59 46.46 CarMax Inc
147 KNX 9.04% 54.31 59.22 Knight-Swift Transportation Hol
148 ZM 8.93% 87.57 95.39 Zoom Communications, Inc.
149 CAH 8.81% 207.48 225.76 Cardinal Health, Inc.
150 COST 8.79% 917.00 997.59 Costco Wholesale Corporation
151 ING 8.65% 28.26 30.71 ING Group, N.V.
152 RUN πŸš€ πŸ“ˆ 8.64% 18.79 20.41 Sunrun Inc.
153 VIK 8.59% 70.96 77.05 Viking Holdings Ltd
154 FERG 8.55% 241.00 261.61 Ferguson Enterprises Inc.
155 ADM 8.54% 62.05 67.35 Archer-Daniels-Midland Company
156 HTHT 8.51% 48.65 52.79 H World Group Limited
157 BEKE 8.44% 17.23 18.69 KE Holdings Inc
158 HLN 8.34% 10.04 10.88 Haleon plc
159 LYG 8.28% 5.43 5.88 Lloyds Banking Group Plc
160 DAL 8.22% 69.30 75.00 Delta Air Lines, Inc.
161 BILI πŸ“ˆ 8.16% 28.45 30.77 Bilibili Inc.
162 HWM 8.06% 208.35 225.15 Howmet Aerospace Inc.
163 ALB πŸ“ˆ 8.00% 153.48 165.76 Albemarle Corporation
164 C 7.87% 114.74 123.77 Citigroup, Inc.
165 MO 7.77% 59.75 64.40 Altria Group, Inc.
166 APA 7.75% 25.51 27.49 APA Corporation
167 FANG 7.74% 154.04 165.96 Diamondback Energy, Inc.
168 JHX πŸš€ 7.71% 21.73 23.40 James Hardie Industries plc.
169 CX 7.55% 11.89 12.79 Cemex, S.A.B. de C.V. Sponsored
170 NEE 7.53% 83.21 89.48 NextEra Energy, Inc.
171 ANET 7.44% 131.93 141.74 Arista Networks, Inc.
172 LI 7.35% 17.09 18.35 Li Auto Inc.
173 BTDR πŸš€ πŸ“ˆ 7.33% 12.36 13.27 Bitdeer Technologies Group
174 KTOS πŸ“ˆ 7.30% 92.09 98.81 Kratos Defense & Security Solut
175 DG 7.23% 137.44 147.37 Dollar General Corporation
176 SCHW 7.22% 99.99 107.21 Charles Schwab Corporation (The
177 ELAN 7.06% 23.19 24.83 Elanco Animal Health Incorporat
178 BIDU 7.03% 137.32 146.97 Baidu, Inc.
179 TAL 7.02% 11.33 12.13 TAL Education Group
180 MCHP πŸ“ˆ 7.00% 69.54 74.41 Microchip Technology Incorporat
181 INCY 6.92% 101.97 109.03 Incyte Corporation
182 MGM 6.85% 35.62 38.06 MGM Resorts International
183 TU 6.74% 13.33 14.23 Telus Corporation
184 HST 6.72% 18.31 19.54 Host Hotels & Resorts, Inc.
185 BCE 6.69% 24.01 25.62 BCE, Inc.
186 FTNT 6.62% 80.59 85.93 Fortinet, Inc.
187 FI 6.61% 65.52 69.85 Fiserv, Inc.
188 EQX πŸ“ˆ 6.53% 14.58 15.53 Equinox Gold Corp.
189 NVT 6.48% 107.65 114.62 nVent Electric plc
190 SMCI πŸš€ πŸ“ˆ 6.41% 31.51 33.53 Super Micro Computer, Inc.
191 RKLB πŸ“ˆ 6.24% 71.39 75.84 Rocket Lab Corporation
192 YPF πŸ“ˆ 6.02% 36.12 38.29 YPF Sociedad Anonima
193 PLD 5.96% 129.56 137.28 Prologis, Inc.
194 LIN 5.92% 430.82 456.34 Linde plc
195 SJM 5.85% 101.52 107.46 The J.M. Smucker Company
196 KIM 5.84% 20.56 21.76 Kimco Realty Corporation (HC)
197 SPG 5.71% 185.95 196.57 Simon Property Group, Inc.
198 VTR 5.68% 78.30 82.75 Ventas, Inc.
199 EOG 5.68% 107.75 113.87 EOG Resources, Inc.
200 ET 5.66% 17.08 18.05 Energy Transfer LP
201 SGI 5.64% 91.79 96.97 Somnigroup International Inc.
202 BCS 5.63% 25.29 26.71 Barclays PLC
203 UAL πŸš€ πŸ“ˆ 5.59% 110.04 116.20 United Airlines Holdings, Inc.
204 APTV 5.41% 79.09 83.37 Aptiv PLC
205 NCLH 5.40% 21.68 22.85 Norwegian Cruise Line Holdings
206 PHM 5.24% 125.78 132.37 PulteGroup, Inc.
207 ARM πŸš€ πŸ“ˆ 5.18% 118.47 124.61 Arm Holdings plc
208 AS 5.14% 37.61 39.54 Amer Sports, Inc.
209 ROST 5.13% 185.01 194.50 Ross Stores, Inc.
210 QXO πŸ“ˆ 5.10% 22.18 23.31 QXO, Inc.
211 CMG 5.09% 37.67 39.59 Chipotle Mexican Grill, Inc.
212 HD 4.88% 363.28 381.00 Home Depot, Inc. (The)
213 RTX 4.87% 187.08 196.19 RTX Corporation
214 SUZ 4.79% 9.40 9.85 Suzano S.A.
215 MP πŸ“ˆ 4.65% 60.01 62.80 MP Materials Corp.
216 GIS 4.61% 45.98 48.10 General Mills, Inc.
217 MCD 4.54% 311.46 325.60 McDonald's Corporation
218 MNST 4.39% 77.50 80.90 Monster Beverage Corporation
219 CNM 4.29% 54.39 56.72 Core & Main, Inc.
220 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
221 D 4.25% 59.82 62.36 Dominion Energy, Inc.
222 HPE 4.20% 22.95 23.91 Hewlett Packard Enterprise Comp
223 BBVA 4.16% 23.60 24.58 Banco Bilbao Vizcaya Argentaria
224 IWM 4.14% 256.25 266.85 iShares Russell 2000 ETF
225 GS 4.13% 906.20 943.62 Goldman Sachs Group, Inc. (The)
226 LYV 4.11% 142.07 147.91 Live Nation Entertainment, Inc.
227 FLEX 3.92% 63.58 66.07 Flex Ltd.
228 PSTG πŸš€ 3.88% 71.64 74.42 Everpure, Inc.
229 MMM 3.86% 163.96 170.28 3M Company
230 BAC 3.75% 54.37 56.41 Bank of America Corporation
231 YUM 3.73% 153.19 158.90 Yum! Brands, Inc.
232 WELL 3.66% 190.29 197.25 Welltower Inc.
233 EVGO πŸš€ πŸ“ˆ 3.51% 3.13 3.24 EVgo Inc.
234 SN 3.49% 115.51 119.55 SharkNinja, Inc.
235 GE 3.48% 306.10 316.74 GE Aerospace
236 CPB 3.48% 27.96 28.93 The Campbell's Company
237 WFC 3.47% 91.44 94.61 Wells Fargo & Company
238 CLS πŸš€ πŸ“ˆ 3.39% 308.73 319.21 Celestica, Inc.
239 NVDA 3.39% 183.81 190.04 NVIDIA Corporation
240 GLPI 3.31% 44.37 45.84 Gaming and Leisure Properties,
241 META 3.08% 657.00 677.22 Meta Platforms, Inc.
242 AFL 2.72% 110.20 113.20 AFLAC Incorporated
243 GAP 2.65% 26.95 27.67 Gap, Inc. (The)
244 AEG 2.59% 7.72 7.92 Aegon Ltd. New York Registry Sh
245 AGNC 2.56% 11.06 11.34 AGNC Investment Corp.
246 TSCO 2.39% 52.52 53.78 Tractor Supply Company
247 BABA 2.33% 159.28 163.00 Alibaba Group Holding Limited
248 AAPL 2.22% 268.66 274.62 Apple Inc.
249 JPM 2.19% 315.19 322.10 JP Morgan Chase & Co.
250 APH 2.16% 141.15 144.20 Amphenol Corporation
251 HMY 2.15% 21.05 21.50 Harmony Gold Mining Company Lim
252 NU 2.06% 17.20 17.55 Nu Holdings Ltd.
253 KHC 2.00% 24.10 24.58 The Kraft Heinz Company
254 SO 1.95% 87.67 89.38 Southern Company (The)
255 CRH 1.91% 124.46 126.84 CRH PLC
256 B 1.90% 45.76 46.63 Barrick Mining Corporation
257 AUR πŸ“ˆ 1.80% 4.32 4.40 Aurora Innovation, Inc.
258 KDP 1.65% 28.05 28.51 Keurig Dr Pepper Inc.
259 TJX 1.38% 154.11 156.24 TJX Companies, Inc. (The)
260 CMA 1.32% 87.52 88.67 Comerica Incorporated
261 MS 1.30% 180.02 182.35 Morgan Stanley
262 XEL 1.16% 75.55 76.43 Xcel Energy Inc.
263 SPY 1.04% 686.91 694.05 State Street SPDR S&P 500 ETF T
264 BAH 0.86% 89.36 90.13 Booz Allen Hamilton Holding Cor
265 GOOGL 0.80% 321.75 324.32 Alphabet Inc.
266 EXEL 0.71% 43.64 43.95 Exelixis, Inc.
267 WMG 0.63% 29.41 29.60 Warner Music Group Corp.
268 GOOG 0.61% 322.43 324.40 Alphabet Inc.
269 NXPI 0.59% 227.56 228.91 NXP Semiconductors N.V.
270 DHI 0.50% 152.73 153.50 D.R. Horton, Inc.
271 ZIM πŸš€ πŸ“ˆ 0.36% 21.14 21.22 ZIM Integrated Shipping Service
272 COO 0.36% 81.19 81.48 The Cooper Companies, Inc.
273 F 0.31% 13.55 13.59 Ford Motor Company
274 TMUS 0.13% 197.41 197.66 T-Mobile US, Inc.
275 AAL 0.12% 14.97 14.99 American Airlines Group, Inc.
276 NIO πŸš€ πŸ“ˆ 0.02% 4.89 4.89 NIO Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans