Tuesday February 10, 2026 Stocks with highest % above the 50 SMA Stocks

$GOLD $SNDK $LITE $ENPH $TER $GLW $ENTG $VG $UAA $ASX $VTRS $CIEN $LUV $WDC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 GOLD πŸ“ˆ 57.94% 39.63 62.59 Gold.com, Inc.
2 SNDK πŸš€ πŸ“ˆ 51.22% 358.19 541.64 Sandisk Corporation
3 LITE πŸš€ πŸ“ˆ 49.59% 375.12 561.13 Lumentum Holdings Inc.
4 ENPH πŸš€ 40.79% 35.69 50.25 Enphase Energy, Inc.
5 TER πŸš€ 37.88% 221.13 304.89 Teradyne, Inc.
6 GLW 35.71% 94.39 128.10 Corning Incorporated
7 ENTG 33.08% 100.27 133.44 Entegris, Inc.
8 VG πŸš€ πŸ“ˆ 31.19% 7.73 10.14 Venture Global, Inc.
9 UAA 31.15% 5.41 7.09 Under Armour, Inc.
10 ASX 28.62% 17.49 22.49 ASE Technology Holding Co., Ltd
11 VTRS 27.38% 12.52 15.95 Viatris Inc.
12 CIEN πŸ“ˆ 26.70% 235.76 298.70 Ciena Corporation
13 LUV πŸš€ 26.39% 42.78 54.07 Southwest Airlines Company
14 WDC πŸ“ˆ 26.16% 208.11 262.56 Western Digital Corporation
15 AG πŸš€ πŸ“ˆ 24.81% 19.06 23.79 First Majestic Silver Corp.
16 MFG 24.68% 7.97 9.94 Mizuho Financial Group, Inc. Sp
17 BALL 24.17% 54.57 67.76 Ball Corporation
18 BE πŸš€ πŸ“ˆ 23.61% 120.26 148.66 Bloom Energy Corporation
19 IAG πŸ“ˆ 22.90% 17.56 21.58 Iamgold Corporation
20 Q 22.62% 89.13 109.30 Qnity Electronics, Inc.
21 PTEN 22.06% 6.78 8.27 Patterson-UTI Energy, Inc.
22 STM 22.05% 27.40 33.44 STMicroelectronics N.V.
23 STX πŸ“ˆ 22.00% 324.77 396.23 Seagate Technology Holdings PLC
24 RIG 21.98% 4.46 5.44 Transocean Ltd (Switzerland)
25 WULF πŸš€ πŸ“ˆ 21.40% 13.70 16.63 TeraWulf Inc.
26 LYB πŸš€ 21.09% 47.62 57.66 LyondellBasell Industries NV
27 FDX 20.92% 304.29 367.95 FedEx Corporation
28 FTI πŸš€ 20.92% 49.79 60.20 TechnipFMC plc
29 ITUB 20.83% 7.70 9.30 Itau Unibanco Banco Holding SA
30 NXT πŸ“ˆ 20.67% 97.74 117.94 Nextpower Inc.
31 TPR πŸš€ 19.67% 128.01 153.18 Tapestry, Inc.
32 XOM 19.57% 126.77 151.59 Exxon Mobil Corporation
33 CAT 19.29% 622.33 742.37 Caterpillar, Inc.
34 RCL 19.10% 291.60 347.30 Royal Caribbean Cruises Ltd.
35 APLD πŸš€ πŸ“ˆ 19.09% 31.46 37.47 Applied Digital Corporation
36 HBM 18.73% 21.38 25.39 Hudbay Minerals Inc.
37 PBR 18.57% 12.93 15.33 Petroleo Brasileiro S.A. Petrob
38 TECK 18.07% 49.41 58.34 Teck Resources Ltd
39 COHR 17.99% 193.55 228.37 Coherent Corp.
40 CVE 17.68% 18.03 21.22 Cenovus Energy Inc
41 PBR-A 17.66% 12.24 14.40 Petroleo Brasileiro S.A. Petrob
42 GEV πŸš€ 17.35% 673.87 790.79 GE Vernova Inc.
43 VALE 17.24% 14.28 16.74 VALE S.A.
44 IP 17.23% 40.94 48.00 International Paper Company
45 BG 17.15% 101.04 118.37 Bunge Limited
46 GFI 16.97% 47.74 55.84 Gold Fields Limited
47 HON 16.96% 208.05 243.34 Honeywell International Inc.
48 BKR 16.83% 50.63 59.15 Baker Hughes Company
49 FCX 16.76% 54.18 63.26 Freeport-McMoRan, Inc.
50 MAS 16.74% 66.66 77.82 Masco Corporation
51 MU πŸ“ˆ 16.71% 319.82 373.25 Micron Technology, Inc.
52 AU 16.61% 93.14 108.61 AngloGold Ashanti PLC
53 YUMC 16.55% 49.01 57.12 Yum China Holdings, Inc.
54 SMFG 16.42% 20.12 23.42 Sumitomo Mitsui Financial Group
55 AMKR 16.26% 45.98 53.46 Amkor Technology, Inc.
56 ODFL 16.15% 167.45 194.49 Old Dominion Freight Line, Inc.
57 MOS 16.14% 25.93 30.12 Mosaic Company (The)
58 LRCX 16.10% 195.19 226.61 Lam Research Corporation
59 TXN 16.09% 190.29 220.92 Texas Instruments Incorporated
60 DD πŸš€ 16.09% 42.58 49.43 DuPont de Nemours, Inc.
61 RCAT πŸš€ πŸ“ˆ 16.04% 10.88 12.62 Red Cat Holdings, Inc.
62 CDE πŸ“ˆ 15.60% 19.76 22.84 Coeur Mining, Inc.
63 SU 15.59% 47.24 54.61 Suncor Energy Inc.
64 ASML 15.57% 1223.12 1413.62 ASML Holding N.V. - New York Re
65 ON 15.47% 58.35 67.38 ON Semiconductor Corporation
66 CF πŸš€ 15.23% 83.58 96.31 CF Industries Holdings, Inc.
67 LUNR πŸš€ πŸ“ˆ 15.16% 16.17 18.62 Intuitive Machines, Inc.
68 VZ 15.10% 41.17 47.39 Verizon Communications Inc.
69 DVN πŸš€ 14.76% 37.89 43.48 Devon Energy Corporation
70 GILD 14.66% 128.40 147.23 Gilead Sciences, Inc.
71 TSM 14.60% 315.81 361.91 Taiwan Semiconductor Manufactur
72 WPM 14.58% 126.20 144.60 Wheaton Precious Metals Corp
73 EQNR 14.55% 24.32 27.86 Equinor ASA
74 SEDG πŸš€ πŸ“ˆ 14.49% 32.13 36.79 SolarEdge Technologies, Inc.
75 PR 14.39% 14.74 16.86 Permian Resources Corporation
76 OVV 14.36% 40.78 46.63 Ovintiv Inc. (DE)
77 SW 14.22% 40.06 45.75 Smurfit WestRock plc
78 SYY 14.20% 76.72 87.62 Sysco Corporation
79 MUFG 14.19% 16.98 19.39 Mitsubishi UFJ Financial Group,
80 CL 14.15% 82.29 93.93 Colgate-Palmolive Company
81 AGI 14.00% 39.63 45.18 Alamos Gold Inc.
82 BHP 13.98% 63.47 72.35 BHP Group Limited
83 UPS 13.88% 104.23 118.70 United Parcel Service, Inc.
84 CTRA 13.85% 26.84 30.56 Coterra Energy Inc.
85 CNQ 13.77% 34.37 39.10 Canadian Natural Resources Limi
86 AEM 13.73% 186.31 211.89 Agnico Eagle Mines Limited
87 AMAT 13.70% 289.41 329.07 Applied Materials, Inc.
88 VRT πŸš€ πŸ“ˆ 13.31% 176.17 199.62 Vertiv Holdings, LLC
89 CCJ 13.25% 104.25 118.07 Cameco Corporation
90 NEM 13.22% 107.34 121.53 Newmont Corporation
91 ERIC πŸš€ 13.07% 9.93 11.23 Ericsson
92 BLDR 12.90% 113.75 128.42 Builders FirstSource, Inc.
93 AES 12.87% 14.40 16.25 The AES Corporation
94 VOD 12.81% 13.52 15.25 Vodafone Group Plc
95 AMCR 12.81% 43.02 48.53 Amcor plc
96 NUE 12.71% 170.35 191.99 Nucor Corporation
97 CCL 12.58% 29.62 33.35 Carnival Corporation
98 CAVA 12.54% 61.25 68.93 CAVA Group, Inc.
99 FTV 12.29% 55.14 61.92 Fortive Corporation
100 AA 12.27% 55.01 61.76 Alcoa Corporation
101 ZTO 12.24% 21.76 24.42 ZTO Express (Cayman) Inc.
102 CRWV πŸš€ πŸ“ˆ 12.20% 84.77 95.11 CoreWeave, Inc.
103 CP 12.11% 74.11 83.08 Canadian Pacific Kansas City Li
104 CMCSA 12.02% 28.84 32.31 Comcast Corporation
105 DECK πŸš€ 11.90% 103.22 115.51 Deckers Outdoor Corporation
106 CHD 11.86% 88.47 98.97 Church & Dwight Company, Inc.
107 VLO πŸš€ 11.77% 178.49 199.50 Valero Energy Corporation
108 JHX πŸš€ 11.72% 21.82 24.38 James Hardie Industries plc.
109 CFG 11.62% 60.52 67.55 Citizens Financial Group, Inc.
110 BAX 11.60% 19.66 21.94 Baxter International Inc.
111 ADI 11.47% 291.71 325.16 Analog Devices, Inc.
112 IFF 11.35% 68.94 76.76 International Flavors & Fragran
113 UMC πŸš€ 11.17% 8.91 9.91 United Microelectronics Corpora
114 APG 11.09% 40.77 45.29 APi Group Corporation
115 PM 11.06% 164.49 182.69 Philip Morris International Inc
116 IBKR 11.06% 69.51 77.20 Interactive Brokers Group, Inc.
117 TGT 11.01% 102.00 113.23 Target Corporation
118 CSCO 11.00% 77.74 86.29 Cisco Systems, Inc.
119 HAL 10.91% 30.67 34.02 Halliburton Company
120 COP 10.90% 96.93 107.50 ConocoPhillips
121 NTR 10.81% 64.20 71.14 Nutrien Ltd.
122 GPC 10.79% 132.40 146.68 Genuine Parts Company
123 USB 10.68% 54.71 60.55 U.S. Bancorp
124 KGC 10.67% 31.00 34.31 Kinross Gold Corporation
125 T 10.66% 24.77 27.41 AT&T Inc.
126 GME πŸš€ πŸ“ˆ 10.64% 22.43 24.82 GameStop Corporation
127 EC 10.57% 10.90 12.05 Ecopetrol S.A.
128 PAAS 10.52% 53.64 59.29 Pan American Silver Corp.
129 LI 10.45% 17.10 18.89 Li Auto Inc.
130 RF 10.31% 27.94 30.82 Regions Financial Corporation
131 ADM 10.30% 62.21 68.62 Archer-Daniels-Midland Company
132 ELAN 10.20% 23.24 25.61 Elanco Animal Health Incorporat
133 XP 10.07% 18.10 19.92 XP Inc.
134 KNX 10.00% 54.59 60.05 Knight-Swift Transportation Hol
135 RUN πŸš€ πŸ“ˆ 9.80% 18.82 20.66 Sunrun Inc.
136 MCHP πŸ“ˆ 9.75% 70.03 76.86 Microchip Technology Incorporat
137 INTC πŸš€ πŸ“ˆ 9.74% 42.95 47.13 Intel Corporation
138 HLN 9.67% 10.07 11.04 Haleon plc
139 FERG 9.39% 241.23 263.88 Ferguson Enterprises Inc.
140 JBS 9.26% 14.78 16.15 JBS N.V.
141 ALB πŸ“ˆ 9.23% 154.31 168.56 Albemarle Corporation
142 VIK 9.13% 71.18 77.68 Viking Holdings Ltd
143 PCAR 9.10% 116.47 127.07 PACCAR Inc.
144 NEE 9.01% 83.32 90.83 NextEra Energy, Inc.
145 PHM 9.01% 125.98 137.33 PulteGroup, Inc.
146 SBUX 8.99% 89.48 97.53 Starbucks Corporation
147 ING 8.98% 28.36 30.91 ING Group, N.V.
148 NOK πŸš€ 8.86% 6.50 7.08 Nokia Corporation Sponsored
149 ASTS πŸ“ˆ 8.79% 88.50 96.27 AST SpaceMobile, Inc.
150 OXY 8.67% 42.58 46.27 Occidental Petroleum Corporatio
151 EQX πŸ“ˆ 8.61% 14.63 15.89 Equinox Gold Corp.
152 HST 8.59% 18.35 19.93 Host Hotels & Resorts, Inc.
153 BILI πŸ“ˆ 8.48% 28.54 30.96 Bilibili Inc.
154 ANET 8.47% 132.25 143.45 Arista Networks, Inc.
155 WMT 8.38% 116.90 126.70 Walmart Inc.
156 CX 8.38% 11.94 12.94 Cemex, S.A.B. de C.V. Sponsored
157 PLD 8.22% 129.81 140.48 Prologis, Inc.
158 ZM 8.21% 87.78 94.99 Zoom Communications, Inc.
159 NCLH 8.15% 21.78 23.56 Norwegian Cruise Line Holdings
160 YPF πŸ“ˆ 8.08% 36.18 39.10 YPF Sociedad Anonima
161 ULTA 8.07% 628.54 679.28 Ulta Beauty, Inc.
162 TAL 8.02% 11.36 12.27 TAL Education Group
163 BA 7.99% 224.64 242.59 Boeing Company (The)
164 KIM 7.74% 20.59 22.18 Kimco Realty Corporation (HC)
165 SBSW πŸ“ˆ 7.66% 15.59 16.78 D/B/A Sibanye-Stillwater Limite
166 SJM 7.61% 101.64 109.38 The J.M. Smucker Company
167 MO 7.57% 59.87 64.40 Altria Group, Inc.
168 HWM 7.53% 208.75 224.47 Howmet Aerospace Inc.
169 APTV 7.44% 79.25 85.15 Aptiv PLC
170 APA 7.36% 25.57 27.45 APA Corporation
171 ARMK 7.35% 38.15 40.96 Aramark
172 BBWI 7.35% 20.94 22.48 Bath & Body Works, Inc.
173 BCE 7.33% 24.07 25.83 BCE, Inc.
174 KR 7.32% 63.35 67.99 Kroger Company (The)
175 CORZ πŸ“ˆ 7.23% 16.91 18.13 Core Scientific, Inc.
176 KMX 7.22% 42.74 45.83 CarMax Inc
177 DAL 7.13% 69.51 74.46 Delta Air Lines, Inc.
178 TU 7.12% 13.36 14.31 Telus Corporation
179 BEKE 7.07% 17.26 18.48 KE Holdings Inc
180 HD 7.06% 363.97 389.68 Home Depot, Inc. (The)
181 VTR 7.05% 78.38 83.90 Ventas, Inc.
182 BIDU 7.04% 137.94 147.66 Baidu, Inc.
183 FANG 6.83% 154.35 164.89 Diamondback Energy, Inc.
184 AS 6.69% 37.68 40.20 Amer Sports, Inc.
185 LIN 6.62% 431.90 460.51 Linde plc
186 FI 6.61% 65.52 69.85 Fiserv, Inc.
187 D 6.60% 59.84 63.79 Dominion Energy, Inc.
188 SGI 6.58% 91.94 97.99 Somnigroup International Inc.
189 HTHT 6.51% 48.76 51.93 H World Group Limited
190 ARM πŸš€ πŸ“ˆ 6.44% 118.33 125.95 Arm Holdings plc
191 LYG 6.31% 5.45 5.79 Lloyds Banking Group Plc
192 DHI 6.18% 152.84 162.28 D.R. Horton, Inc.
193 C 6.10% 115.13 122.15 Citigroup, Inc.
194 CAH 6.09% 207.62 220.27 Cardinal Health, Inc.
195 FTNT 5.99% 80.69 85.53 Fortinet, Inc.
196 CNM 5.95% 54.58 57.83 Core & Main, Inc.
197 DG 5.81% 138.18 146.21 Dollar General Corporation
198 ET 5.81% 17.12 18.11 Energy Transfer LP
199 COST 5.77% 918.26 971.23 Costco Wholesale Corporation
200 GIS 5.76% 46.01 48.66 General Mills, Inc.
201 SMCI πŸš€ πŸ“ˆ 5.75% 31.52 33.33 Super Micro Computer, Inc.
202 MMM 5.74% 164.01 173.43 3M Company
203 WELL 5.60% 190.19 200.84 Welltower Inc.
204 HL πŸš€ πŸ“ˆ 5.54% 21.78 22.99 Hecla Mining Company
205 UAL πŸš€ πŸ“ˆ 5.46% 110.34 116.36 United Airlines Holdings, Inc.
206 SPG 5.44% 186.17 196.30 Simon Property Group, Inc.
207 GFS 5.34% 39.78 41.90 GlobalFoundries Inc.
208 AFL 5.05% 110.31 115.88 AFLAC Incorporated
209 LYV 4.84% 142.43 149.32 Live Nation Entertainment, Inc.
210 MGM 4.73% 35.67 37.36 MGM Resorts International
211 SUZ 4.59% 9.42 9.85 Suzano S.A.
212 MCD 4.57% 311.73 325.97 McDonald's Corporation
213 WMG 4.52% 29.47 30.80 Warner Music Group Corp.
214 EOG 4.46% 107.88 112.70 EOG Resources, Inc.
215 BABA 4.42% 159.46 166.51 Alibaba Group Holding Limited
216 GS 4.42% 908.86 948.99 Goldman Sachs Group, Inc. (The)
217 GLPI 4.39% 44.45 46.40 Gaming and Leisure Properties,
218 CPB 4.34% 27.94 29.15 The Campbell's Company
219 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
220 HPE 4.24% 22.99 23.97 Hewlett Packard Enterprise Comp
221 QXO πŸ“ˆ 4.18% 22.28 23.21 QXO, Inc.
222 RTX 4.09% 187.52 195.19 RTX Corporation
223 LEN 4.08% 114.72 119.40 Lennar Corporation
224 NVT 4.07% 107.76 112.15 nVent Electric plc
225 MP πŸ“ˆ 3.80% 60.06 62.34 MP Materials Corp.
226 ROST 3.79% 185.30 192.33 Ross Stores, Inc.
227 BBVA 3.77% 23.66 24.55 Banco Bilbao Vizcaya Argentaria
228 IWM 3.73% 256.62 266.20 iShares Russell 2000 ETF
229 YUM 3.63% 153.29 158.85 Yum! Brands, Inc.
230 CRH 3.61% 124.65 129.15 CRH PLC
231 NXPI 3.59% 228.42 236.62 NXP Semiconductors N.V.
232 SO 3.46% 87.68 90.72 Southern Company (The)
233 KHC 3.39% 24.08 24.90 The Kraft Heinz Company
234 MNST 3.31% 77.60 80.17 Monster Beverage Corporation
235 GE 3.21% 306.49 316.33 GE Aerospace
236 BCS 3.15% 25.36 26.16 Barclays PLC
237 PSTG πŸš€ 3.14% 71.40 73.64 Everpure, Inc.
238 BP 3.05% 35.88 36.97 BP p.l.c.
239 AUR πŸ“ˆ 2.99% 4.33 4.46 Aurora Innovation, Inc.
240 TSCO 2.93% 52.51 54.05 Tractor Supply Company
241 XEL 2.68% 75.48 77.50 Xcel Energy Inc.
242 GAP 2.67% 26.96 27.68 Gap, Inc. (The)
243 NVDA 2.48% 183.98 188.54 NVIDIA Corporation
244 B 2.33% 45.88 46.95 Barrick Mining Corporation
245 SN 2.31% 115.96 118.64 SharkNinja, Inc.
246 KDP 2.29% 28.07 28.71 Keurig Dr Pepper Inc.
247 NU 2.14% 17.20 17.57 Nu Holdings Ltd.
248 APH 2.04% 141.26 144.14 Amphenol Corporation
249 META 1.97% 657.74 670.72 Meta Platforms, Inc.
250 AAPL 1.90% 268.58 273.68 Apple Inc.
251 CMG 1.80% 37.76 38.44 Chipotle Mexican Grill, Inc.
252 BAC 1.79% 54.42 55.39 Bank of America Corporation
253 NIO πŸš€ πŸ“ˆ 1.66% 4.88 4.96 NIO Inc.
254 SIRI 1.62% 21.00 21.34 SiriusXM Holdings Inc.
255 SRE 1.37% 88.49 89.70 DBA Sempra
256 AGNC 1.36% 11.07 11.22 AGNC Investment Corp.
257 INVH 1.34% 27.02 27.38 Invitation Homes Inc.
258 CMA 1.32% 87.52 88.67 Comerica Incorporated
259 AEG 1.18% 7.72 7.81 Aegon Ltd. New York Registry Sh
260 ZBH 1.17% 90.34 91.40 Zimmer Biomet Holdings, Inc.
261 KTOS πŸ“ˆ 1.13% 92.44 93.48 Kratos Defense & Security Solut
262 TMUS 1.10% 197.26 199.43 T-Mobile US, Inc.
263 FLEX 0.93% 63.70 64.29 Flex Ltd.
264 HMY 0.91% 21.09 21.28 Harmony Gold Mining Company Lim
265 JPM 0.90% 315.40 318.24 JP Morgan Chase & Co.
266 DELL πŸš€ 0.83% 124.98 126.01 Dell Technologies Inc.
267 WRB 0.81% 69.36 69.92 W.R. Berkley Corporation
268 SPY 0.72% 687.16 692.11 State Street SPDR S&P 500 ETF T
269 AAL 0.69% 15.00 15.10 American Airlines Group, Inc.
270 BAH 0.50% 89.50 89.95 Booz Allen Hamilton Holding Cor
271 COO 0.38% 81.26 81.57 The Cooper Companies, Inc.
272 WFC 0.38% 91.57 91.91 Wells Fargo & Company
273 RKT 0.30% 20.19 20.25 Rocket Companies, Inc.
274 F 0.10% 13.56 13.57 Ford Motor Company
275 OKTA πŸš€ 0.07% 88.39 88.45 Okta, Inc.
276 RKLB πŸ“ˆ 0.06% 71.99 72.03 Rocket Lab Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans