Thursday January 15, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Forty-Nine Days Ago

$GOLD $AA $FCX $BA $VTRS $SW $BALL $LIN $ELAN $TECK $CAVA $EBAY $MU $RKLB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 📈 40 38.85 40.09 Gold.com, Inc.
2 AA 36 62.85 63.81 Alcoa Corporation
3 FCX 36 56.71 59.96 Freeport-McMoRan, Inc.
4 BA 34 235.05 247.74 Boeing Company (The)
5 VTRS 34 12.71 12.84 Viatris Inc.
6 SW 25 41.72 43.33 Smurfit WestRock plc
7 BALL 24 54.84 55.89 Ball Corporation
8 LIN 24 438.38 440.04 Linde plc
9 ELAN 22 23.59 24.18 Elanco Animal Health Incorporat
10 TECK 20 50.29 52.27 Teck Resources Ltd
11 CAVA 19 68.13 72.00 CAVA Group, Inc.
12 EBAY 19 91.91 96.07 eBay Inc.
13 MU 📈 19 333.66 336.63 Micron Technology, Inc.
14 RKLB 📈 19 84.92 90.76 Rocket Lab Corporation
15 SNDK 🚀 📈 19 354.06 409.24 Sandisk Corporation
16 UAA 19 5.65 5.76 Under Armour, Inc.
17 BIDU 18 147.95 149.40 Baidu, Inc.
18 BTDR 🚀 📈 18 12.58 15.26 Bitdeer Technologies Group
19 RKT 18 22.01 23.44 Rocket Companies, Inc.
20 ULTA 18 653.56 665.12 Ulta Beauty, Inc.
21 CCJ 17 106.04 112.84 Cameco Corporation
22 CELH 17 51.24 53.53 Celsius Holdings, Inc.
23 DHR 17 236.37 239.89 Danaher Corporation
24 GH 🚀 📈 17 107.98 111.98 Guardant Health, Inc.
25 GOOGL 17 325.85 332.78 Alphabet Inc.
26 MUFG 17 17.06 18.63 Mitsubishi UFJ Financial Group,
27 TMO 17 613.60 624.65 Thermo Fisher Scientific Inc
28 TSM 17 326.13 341.64 Taiwan Semiconductor Manufactur
29 ASX 16 17.90 19.19 ASE Technology Holding Co., Ltd
30 BBWI 15 22.30 23.40 Bath & Body Works, Inc.
31 EC 15 10.98 11.68 Ecopetrol S.A.
32 SU 15 46.67 48.97 Suncor Energy Inc.
33 TU 15 13.32 13.60 Telus Corporation
34 ASML 14 1247.75 1331.60 ASML Holding N.V. - New York Re
35 HAL 14 31.79 32.78 Halliburton Company
36 RIG 14 4.29 4.34 Transocean Ltd (Switzerland)
37 INTC 🚀 📈 13 43.65 48.32 Intel Corporation
38 LYB 🚀 13 47.72 50.88 LyondellBasell Industries NV
39 OXY 13 42.60 43.17 Occidental Petroleum Corporatio
40 PTEN 13 6.85 7.11 Patterson-UTI Energy, Inc.
41 VALE 12 14.06 14.67 VALE S.A.
42 SERV 🚀 📈 11 13.95 14.58 Serve Robotics Inc.
43 TGT 11 105.81 111.13 Target Corporation
44 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
45 ACHR 📈 10 8.66 8.86 Archer Aviation Inc.
46 ADM 10 61.75 66.57 Archer-Daniels-Midland Company
47 AGNC 10 11.28 11.68 AGNC Investment Corp.
48 AMAT 10 295.73 319.08 Applied Materials, Inc.
49 APLD 🚀 📈 10 33.40 35.22 Applied Digital Corporation
50 ASTS 📈 10 93.34 101.25 AST SpaceMobile, Inc.
51 BE 🚀 📈 10 121.88 139.17 Bloom Energy Corporation
52 BEKE 10 17.13 17.55 KE Holdings Inc
53 BG 10 98.84 108.83 Bunge Limited
54 BILI 📈 10 29.53 33.12 Bilibili Inc.
55 BLDR 10 116.96 128.96 Builders FirstSource, Inc.
56 CAT 10 621.21 647.18 Caterpillar, Inc.
57 CLSK 📈 10 12.19 12.73 CleanSpark, Inc.
58 CORZ 📈 10 17.11 18.08 Core Scientific, Inc.
59 DG 10 145.35 151.73 Dollar General Corporation
60 DLTR 10 134.17 141.21 Dollar Tree, Inc.
61 EH 10 14.42 14.71 EHang Holdings Limited
62 ENPH 🚀 10 35.24 35.36 Enphase Energy, Inc.
63 ENTG 10 100.46 113.54 Entegris, Inc.
64 EOSE 🚀 📈 10 15.10 16.88 Eos Energy Enterprises, Inc.
65 FDX 10 307.55 313.16 FedEx Corporation
66 FIGR 🚀 📈 10 55.34 64.96 Figure Technology Solutions, In
67 FRMI 🚀 10 9.36 9.69 Fermi Inc.
68 FTI 🚀 10 49.74 52.31 TechnipFMC plc
69 GFS 10 39.63 41.53 GlobalFoundries Inc.
70 GLXY 10 26.56 31.99 Galaxy Digital Inc.
71 IBKR 10 71.01 73.68 Interactive Brokers Group, Inc.
72 IREN 🚀 📈 10 48.03 51.89 IREN LIMITED
73 KMX 10 44.00 48.52 CarMax Inc
74 KTOS 📈 10 105.40 124.56 Kratos Defense & Security Solut
75 LRCX 10 207.02 217.47 Lam Research Corporation
76 MARA 10 10.49 10.66 MARA Holdings, Inc.
77 MCHP 📈 10 72.62 74.45 Microchip Technology Incorporat
78 MFG 10 7.95 8.49 Mizuho Financial Group, Inc. Sp
79 MMM 10 166.34 171.10 3M Company
80 MOS 10 26.00 27.58 Mosaic Company (The)
81 MP 📈 10 62.41 66.70 MP Materials Corp.
82 NBIS 🚀 📈 10 99.31 103.89 Nebius Group N.V.
83 ODFL 10 169.87 178.21 Old Dominion Freight Line, Inc.
84 ON 10 60.11 60.28 ON Semiconductor Corporation
85 PCAR 10 117.27 121.92 PACCAR Inc.
86 QUBT 🚀 📈 10 11.89 12.18 Quantum Computing Inc.
87 RCAT 🚀 📈 10 11.75 14.03 Red Cat Holdings, Inc.
88 RIOT 🚀 📈 10 15.67 16.57 Riot Platforms, Inc.
89 ROST 10 189.58 193.79 Ross Stores, Inc.
90 SEDG 🚀 📈 10 32.53 33.84 SolarEdge Technologies, Inc.
91 SMFG 10 20.21 21.36 Sumitomo Mitsui Financial Group
92 TER 🚀 10 222.35 227.70 Teradyne, Inc.
93 UPS 10 105.93 108.62 United Parcel Service, Inc.
94 VLO 🚀 10 181.71 184.58 Valero Energy Corporation
95 W 📈 10 112.77 118.25 Wayfair Inc.
96 WDC 📈 10 204.62 222.10 Western Digital Corporation
97 WMT 10 115.77 119.20 Walmart Inc.
98 WULF 🚀 📈 10 13.40 13.83 TeraWulf Inc.
99 ADI 9 292.71 302.10 Analog Devices, Inc.
100 APG 9 41.38 42.54 APi Group Corporation
101 AU 9 93.61 98.55 AngloGold Ashanti PLC
102 B 9 47.84 49.64 Barrick Mining Corporation
103 CDE 📈 9 19.96 21.22 Coeur Mining, Inc.
104 CMG 9 39.32 40.36 Chipotle Mexican Grill, Inc.
105 COST 9 913.48 956.75 Costco Wholesale Corporation
106 DD 🚀 9 43.03 43.39 DuPont de Nemours, Inc.
107 HL 🚀 📈 9 22.35 25.22 Hecla Mining Company
108 HON 9 206.10 215.02 Honeywell International Inc.
109 IWM 9 258.31 265.51 iShares Russell 2000 ETF
110 KGC 9 31.33 33.25 Kinross Gold Corporation
111 KNX 9 55.90 57.51 Knight-Swift Transportation Hol
112 NEM 9 109.38 114.21 Newmont Corporation
113 NNOX 🚀 9 3.00 3.07 NANO-X IMAGING LTD
114 NXPI 9 236.63 238.60 NXP Semiconductors N.V.
115 PTON 📈 9 6.60 6.70 Peloton Interactive, Inc.
116 QXO 📈 9 24.05 25.02 QXO, Inc.
117 SBSW 📈 9 16.14 17.23 D/B/A Sibanye-Stillwater Limite
118 SBUX 9 88.87 93.28 Starbucks Corporation
119 SPY 9 690.74 692.24 State Street SPDR S&P 500 ETF T
120 TEM 📈 9 67.56 68.92 Tempus AI, Inc.
121 WPM 9 126.37 135.50 Wheaton Precious Metals Corp
122 XP 9 17.03 17.41 XP Inc.
123 ACN 8 277.04 287.77 Accenture plc
124 AEM 8 187.70 200.42 Agnico Eagle Mines Limited
125 ALB 📈 8 159.46 177.55 Albemarle Corporation
126 AUR 📈 8 4.49 4.57 Aurora Innovation, Inc.
127 BBAI 🚀 📈 8 6.13 6.17 BigBear.ai, Inc.
128 CRWV 🚀 📈 8 83.08 95.01 CoreWeave, Inc.
129 CVNA 📈 8 447.98 460.88 Carvana Co.
130 GFI 8 46.99 49.84 Gold Fields Limited
131 HD 8 363.23 379.16 Home Depot, Inc. (The)
132 HMY 8 21.13 21.95 Harmony Gold Mining Company Lim
133 KIM 8 20.45 20.78 Kimco Realty Corporation (HC)
134 LUMN 🚀 📈 8 8.05 8.65 Lumen Technologies, Inc.
135 NLY 8 23.20 23.83 Annaly Capital Management Inc.
136 NWSA 8 26.48 26.70 News Corporation
137 OKTA 🚀 8 91.46 91.94 Okta, Inc.
138 SN 8 120.32 126.17 SharkNinja, Inc.
139 TPR 🚀 8 132.39 133.06 Tapestry, Inc.
140 UMC 🚀 8 8.51 8.77 United Microelectronics Corpora
141 ET 7 16.91 17.46 Energy Transfer LP
142 GME 🚀 📈 7 21.03 21.36 GameStop Corporation
143 GOOG 7 326.34 333.16 Alphabet Inc.
144 UWMC 7 5.00 5.80 UWM Holdings Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
RSI Under 30 For Most Days
Highest Up Volume Last 50 Days
MACD Crossed Above 0
Highest Up Volume In A Single Day
Fifty Two Week High