Friday January 30, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Nine Days Ago

$GOLD $MU $SNDK $SU $ASML $PTEN $VALE $BEKE $BG $FTI $MFG $WDC $XP $ET
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD ๐Ÿ“ˆ 50 46.84 51.91 Gold.com, Inc.
2 MU ๐Ÿ“ˆ 29 399.94 414.88 Micron Technology, Inc.
3 SNDK ๐Ÿš€ ๐Ÿ“ˆ 29 494.07 576.25 Sandisk Corporation
4 SU 25 51.32 52.97 Suncor Energy Inc.
5 ASML 24 1399.78 1423.00 ASML Holding N.V. - New York Re
6 PTEN 23 7.35 7.53 Patterson-UTI Energy, Inc.
7 VALE 22 15.89 16.07 VALE S.A.
8 BEKE 20 18.25 18.71 KE Holdings Inc
9 BG 20 113.06 113.86 Bunge Limited
10 FTI ๐Ÿš€ 20 54.39 55.71 TechnipFMC plc
11 MFG 20 8.55 8.64 Mizuho Financial Group, Inc. Sp
12 WDC ๐Ÿ“ˆ 20 246.79 250.23 Western Digital Corporation
13 XP 19 19.50 19.51 XP Inc.
14 ET 17 17.97 18.45 Energy Transfer LP
15 BBVA 16 25.08 25.41 Banco Bilbao Vizcaya Argentaria
16 BCE 16 25.02 25.84 BCE, Inc.
17 CF ๐Ÿš€ 16 91.25 93.23 CF Industries Holdings, Inc.
18 CL 16 85.76 90.29 Colgate-Palmolive Company
19 FERG 16 251.36 252.62 Ferguson Enterprises Inc.
20 GPC 16 137.60 138.88 Genuine Parts Company
21 LYG 16 5.69 5.99 Lloyds Banking Group Plc
22 PBR 16 14.27 15.34 Petroleo Brasileiro S.A. Petrob
23 PBR-A 16 13.34 14.35 Petroleo Brasileiro S.A. Petrob
24 PR 16 15.05 16.13 Permian Resources Corporation
25 SJM 16 103.28 104.93 The J.M. Smucker Company
26 VG ๐Ÿš€ ๐Ÿ“ˆ 16 9.30 9.81 Venture Global, Inc.
27 XOM 16 135.39 141.61 Exxon Mobil Corporation
28 NXT ๐Ÿ“ˆ 15 107.45 117.09 Nextpower Inc.
29 PM 15 174.32 179.45 Philip Morris International Inc
30 STX ๐Ÿ“ˆ 15 371.63 407.69 Seagate Technology Holdings PLC
31 BHP 14 67.75 68.72 BHP Group Limited
32 EQNR 14 25.81 26.86 Equinor ASA
33 JBS 14 15.44 15.75 JBS N.V.
34 NEE 14 85.72 87.92 NextEra Energy, Inc.
35 OVV 14 41.56 43.47 Ovintiv Inc. (DE)
36 VRT ๐Ÿš€ ๐Ÿ“ˆ 14 184.27 186.20 Vertiv Holdings, LLC
37 BKR 13 54.72 56.04 Baker Hughes Company
38 BP 13 36.64 37.88 BP p.l.c.
39 CNQ 13 36.13 37.21 Canadian Natural Resources Limi
40 CVE 13 18.97 19.72 Cenovus Energy Inc
41 FANG 13 155.88 163.95 Diamondback Energy, Inc.
42 GLW 13 98.31 103.30 Corning Incorporated
43 COHR 11 204.65 212.09 Coherent Corp.
44 CTRA 11 27.30 28.83 Coterra Energy Inc.
45 ZI ๐Ÿš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
46 AR 10 34.41 36.36 Antero Resources Corporation
47 DVN ๐Ÿš€ 10 38.49 40.18 Devon Energy Corporation
48 GEV ๐Ÿš€ 10 686.76 726.17 GE Vernova Inc.
49 GILD 10 134.52 141.95 Gilead Sciences, Inc.
50 NWG 10 17.89 18.23 NatWest Group plc
51 YPF ๐Ÿ“ˆ 10 37.00 39.77 YPF Sociedad Anonima
52 EXE 9 108.63 112.41 Expand Energy Corporation
53 HLN 9 10.29 10.47 Haleon plc
54 ITUB 9 8.28 8.61 Itau Unibanco Banco Holding SA
55 RIG 9 4.73 4.99 Transocean Ltd (Switzerland)
56 ADI 8 307.01 310.88 Analog Devices, Inc.
57 AES 8 14.55 14.65 The AES Corporation
58 ANET 8 139.00 141.89 Arista Networks, Inc.
59 BILI ๐Ÿ“ˆ 8 33.52 34.04 Bilibili Inc.
60 CFG 8 62.69 62.98 Citizens Financial Group, Inc.
61 DD ๐Ÿš€ 8 43.84 43.92 DuPont de Nemours, Inc.
62 ERIC ๐Ÿš€ 8 10.27 10.80 Ericsson
63 GME ๐Ÿš€ ๐Ÿ“ˆ 8 22.86 23.92 GameStop Corporation
64 HAL 8 33.44 33.53 Halliburton Company
65 LUMN ๐Ÿš€ ๐Ÿ“ˆ 8 8.72 8.81 Lumen Technologies, Inc.
66 OXY 8 43.98 45.41 Occidental Petroleum Corporatio
67 SCHW 8 103.03 103.86 Charles Schwab Corporation (The
68 TER ๐Ÿš€ 8 235.64 241.05 Teradyne, Inc.
69 TXN 8 200.78 215.55 Texas Instruments Incorporated
70 USB 8 55.64 56.10 U.S. Bancorp
71 VOD 8 14.13 14.65 Vodafone Group Plc
72 YUMC 8 49.09 49.42 Yum China Holdings, Inc.
73 AEG 7 7.69 7.78 Aegon Ltd. New York Registry Sh
74 BCS 7 26.37 26.75 Barclays PLC
75 CPB 7 26.86 27.98 The Campbell's Company
76 DB 7 39.01 39.22 Deutsche Bank AG
77 FTNT 7 79.55 81.26 Fortinet, Inc.
78 LI 7 16.62 16.63 Li Auto Inc.
79 LIN 7 448.02 456.97 Linde plc
80 META 7 661.26 716.50 Meta Platforms, Inc.
81 NVDA 7 187.03 191.13 NVIDIA Corporation
82 NWSA 7 26.57 27.03 News Corporation
83 TU 7 13.73 13.97 Telus Corporation
84 ZM 7 88.47 92.10 Zoom Communications, Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans