Monday February 2, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Thirty-Eight Days Ago

$GOLD $MU $SNDK $SU $ASML $PTEN $VALE $BEKE $BG $FTI $MFG $WDC $XP $ET
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 📈 51 47.77 51.29 Gold.com, Inc.
2 MU 📈 30 407.44 437.80 Micron Technology, Inc.
3 SNDK 🚀 📈 30 519.23 665.24 Sandisk Corporation
4 SU 26 51.61 52.66 Suncor Energy Inc.
5 ASML 25 1408.06 1441.39 ASML Holding N.V. - New York Re
6 PTEN 24 7.39 7.59 Patterson-UTI Energy, Inc.
7 VALE 23 16.05 16.14 VALE S.A.
8 BEKE 21 18.35 18.40 KE Holdings Inc
9 BG 21 113.67 113.98 Bunge Limited
10 FTI 🚀 21 54.83 56.45 TechnipFMC plc
11 MFG 21 8.57 8.84 Mizuho Financial Group, Inc. Sp
12 WDC 📈 21 251.66 270.23 Western Digital Corporation
13 XP 20 19.74 19.81 XP Inc.
14 ET 18 18.05 18.14 Energy Transfer LP
15 BBVA 17 25.23 25.93 Banco Bilbao Vizcaya Argentaria
16 BCE 17 25.19 25.83 BCE, Inc.
17 CL 17 86.55 91.89 Colgate-Palmolive Company
18 FERG 17 251.94 254.94 Ferguson Enterprises Inc.
19 GPC 17 138.04 141.26 Genuine Parts Company
20 LYG 17 5.76 6.17 Lloyds Banking Group Plc
21 PBR 17 14.50 15.03 Petroleo Brasileiro S.A. Petrob
22 PBR-A 17 13.56 14.14 Petroleo Brasileiro S.A. Petrob
23 PR 17 15.18 15.74 Permian Resources Corporation
24 SJM 17 103.54 104.79 The J.M. Smucker Company
25 XOM 17 136.22 138.40 Exxon Mobil Corporation
26 NXT 📈 16 109.37 115.60 Nextpower Inc.
27 PM 16 174.96 179.94 Philip Morris International Inc
28 STX 📈 16 382.30 432.95 Seagate Technology Holdings PLC
29 BHP 15 68.20 69.39 BHP Group Limited
30 EQNR 15 25.87 25.95 Equinor ASA
31 JBS 15 15.54 15.72 JBS N.V.
32 NEE 15 85.98 86.33 NextEra Energy, Inc.
33 OVV 15 41.84 42.48 Ovintiv Inc. (DE)
34 VRT 🚀 📈 15 185.57 190.01 Vertiv Holdings, LLC
35 BKR 14 55.19 56.45 Baker Hughes Company
36 BP 14 36.87 37.70 BP p.l.c.
37 CNQ 14 36.34 36.50 Canadian Natural Resources Limi
38 CVE 14 19.11 19.46 Cenovus Energy Inc
39 FANG 14 156.61 158.64 Diamondback Energy, Inc.
40 GLW 14 99.92 110.36 Corning Incorporated
41 COHR 12 207.80 222.44 Coherent Corp.
42 CTRA 12 27.51 27.81 Coterra Energy Inc.
43 DVN 🚀 11 38.89 40.14 Devon Energy Corporation
44 GEV 🚀 11 694.12 754.97 GE Vernova Inc.
45 GILD 11 136.32 142.89 Gilead Sciences, Inc.
46 NWG 11 18.02 18.82 NatWest Group plc
47 YPF 📈 11 37.45 38.86 YPF Sociedad Anonima
48 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
49 HLN 10 10.36 10.56 Haleon plc
50 ITUB 10 8.41 8.70 Itau Unibanco Banco Holding SA
51 RIG 10 4.79 4.82 Transocean Ltd (Switzerland)
52 ADI 9 308.67 316.86 Analog Devices, Inc.
53 AES 9 14.60 14.73 The AES Corporation
54 CFG 9 63.09 64.86 Citizens Financial Group, Inc.
55 DD 🚀 9 44.00 44.43 DuPont de Nemours, Inc.
56 ERIC 🚀 9 10.42 10.94 Ericsson
57 GME 🚀 📈 9 23.33 25.85 GameStop Corporation
58 LUMN 🚀 📈 9 8.77 8.93 Lumen Technologies, Inc.
59 SCHW 9 103.17 105.17 Charles Schwab Corporation (The
60 TER 🚀 9 237.78 249.53 Teradyne, Inc.
61 TXN 9 204.12 225.01 Texas Instruments Incorporated
62 USB 9 55.94 57.36 U.S. Bancorp
63 VOD 9 14.28 14.91 Vodafone Group Plc
64 YUMC 9 49.39 50.58 Yum China Holdings, Inc.
65 AEG 8 7.71 7.85 Aegon Ltd. New York Registry Sh
66 BCS 8 26.51 27.51 Barclays PLC
67 CPB 8 27.00 27.53 The Campbell's Company
68 DB 8 39.08 39.60 Deutsche Bank AG
69 FTNT 8 80.14 81.29 Fortinet, Inc.
70 LIN 8 450.14 460.16 Linde plc
71 META 8 669.87 706.41 Meta Platforms, Inc.
72 NWSA 8 26.63 26.77 News Corporation
73 TU 8 13.75 13.78 Telus Corporation
74 ZM 8 89.66 92.86 Zoom Communications, Inc.
75 AMZN 7 238.59 242.96 Amazon.com, Inc.
76 COP 7 99.64 101.79 ConocoPhillips
77 CSCO 7 76.80 80.64 Cisco Systems, Inc.
78 MCD 7 311.27 318.53 McDonald's Corporation
79 RCL 7 299.94 334.05 Royal Caribbean Cruises Ltd.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans