Friday May 30, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $PLTR $PGR $NFLX $T $HOOD $NOK $CHWY $RKLB $RBLX $CME $XPEV $TIGR $V
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 591 490.46 665.14
2 PLTR 517 73.50 131.78
3 PGR 439 259.21 284.93
4 NFLX 404 891.91 1207.23
5 T 376 24.00 27.80
6 HOOD 372 38.82 66.15
7 NOK 278 4.69 5.22
8 CHWY 252 33.49 45.25
9 RKLB 238 18.63 26.79
10 RBLX 200 56.92 86.98
11 CME 191 240.98 289.00
12 XPEV 174 14.95 19.31
13 TIGR 171 6.82 8.11
14 V 168 316.97 365.19
15 OKLO 157 23.78 52.72
16 QUBT 155 6.28 11.32
17 BROS 141 52.57 72.20
18 RGTI 140 6.78 12.11
19 QBTS 139 5.18 16.33
20 ACHR 137 6.87 10.09
21 BABA 92 104.53 113.84
22 MCD 92 300.27 313.85
23 OKTA 92 91.17 103.17
24 JNUG 86 51.09 75.13
25 ACI 81 20.15 22.23
26 KO 76 68.00 72.10
27 RBRK 76 57.25 95.35
28 X 56 38.50 53.82
29 IONQ 38 25.45 40.34
30 CELH 36 31.41 37.88
31 COST 36 948.68 1040.18
32 CRWD 36 352.44 471.37
33 EOSE 36 4.00 4.16
34 GME 36 25.51 29.80
35 MSTR 36 289.88 369.06
36 NEM 36 47.56 52.72
37 WMT 36 88.86 98.72
38 ZS 36 199.06 275.70
39 MUFG 34 11.86 14.12
40 UBER 34 73.70 84.16
41 APP 28 265.11 393.00
42 BITX 28 43.66 52.81
43 COF 28 174.25 189.15
44 CVNA 28 217.11 327.16
45 JPM 28 239.09 264.00
46 MMM 28 138.11 148.35
47 NET 28 111.72 165.89
48 YINN 28 32.82 34.71
49 BA 27 167.93 207.32
50 BB 27 3.36 3.96
51 DOCU 27 78.81 88.61
52 SNOW 27 150.44 205.67
53 SOFI 27 12.35 13.30
54 WFC 27 68.54 74.78
55 AVGO 26 192.01 242.07
56 BBAI 26 3.09 4.16
57 C 26 69.24 75.32
58 CSCO 26 57.73 63.04
59 ULTA 26 384.06 471.46
60 VST 26 132.37 160.57
61 XP 25 15.76 19.36
62 RIVN 24 12.50 14.53
63 VZ 24 42.37 43.96
64 MSFT 21 417.01 460.36
65 CART 20 42.37 45.67
66 META 20 593.65 647.49
67 DIS 17 101.73 113.04
68 GS 17 559.11 600.45
69 HON 17 213.75 226.67
70 BTDR 16 12.06 12.86
71 FAS 16 149.57 156.02
72 MSFU 16 39.19 43.16
73 TSLA 15 302.39 346.46
74 AMZN 14 201.38 205.01
75 BAC 14 42.68 44.13
76 CCL 14 21.68 23.22
77 FFTY 14 28.27 29.92
78 GLW 14 46.58 49.59
79 LRCX 14 77.04 80.79
80 QQQ 14 495.65 519.11
81 SHOP 14 96.53 107.22
82 SOUN 14 9.59 10.11
83 SPY 14 576.97 589.39
84 TSM 14 185.47 193.32
85 VRT 14 102.69 107.93
86 COIN 13 228.29 246.62
87 LUNR 13 11.22 11.41
88 NVDA 13 126.77 135.13
89 DELL 12 111.10 111.27
90 SMCI 12 38.87 40.02
91 GPC 11 124.73 126.52
92 GOLD 7 18.48 19.00
93 PTON 6 6.92 7.10
94 SERV 6 10.36 11.70
95 UTSL 5 35.23 37.23
96 GOOG 4 172.82 172.85
97 GOOGL 4 171.19 171.74
98 ORCL 4 161.81 165.53
99 SYF 4 57.50 57.65
100 U 4 21.40 26.08
101 WBD 4 9.29 9.97
102 UAL 2 78.40 79.44
103 F 1 10.28 10.38
104 GM 1 49.37 49.61
105 SEDG 1 16.66 17.86