Friday October 24, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $DASH $HOOD $HWM $KGC $KTOS $MO $NWG $ORLY $PLTR $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 122.28 163.35
2 AGI 303 26.88 31.55
3 DASH 303 219.55 258.15
4 HOOD ðŸ“ˆ 303 79.21 139.79
5 HWM 303 159.18 198.51
6 KGC 303 16.09 23.94
7 KTOS ðŸ“ˆ 303 48.68 91.18
8 MO 303 59.68 64.67
9 NWG 303 13.09 15.34
10 ORLY 303 94.10 97.27
11 PLTR ðŸš€ ðŸ“ˆ 303 129.30 184.63
12 RKLB ðŸ“ˆ 303 34.39 64.56
13 SE ðŸš€ 303 150.49 154.66
14 SPOT 303 642.23 645.78
15 WELL 303 154.77 177.94
16 DB 302 28.15 33.62
17 GILD 302 109.11 120.94
18 RBLX 302 93.47 127.71
19 CAH 301 145.41 161.89
20 LYV 284 145.54 152.86
21 TPR 284 88.69 114.71
22 XPEV ðŸš€ ðŸ“ˆ 276 19.64 21.62
23 TIGR ðŸš€ ðŸ“ˆ 273 9.02 10.28
24 OKLO ðŸš€ ðŸ“ˆ 259 59.54 136.05
25 QUBT ðŸš€ ðŸ“ˆ 257 12.94 15.53
26 SONY 245 25.48 28.65
27 RGTI ðŸš€ ðŸ“ˆ 242 15.75 38.84
28 QBTS ðŸš€ ðŸ“ˆ 241 14.43 32.65
29 BBVA 198 15.31 19.64
30 AU 197 46.52 68.57
31 LYG 194 3.98 4.57
32 GFI 193 26.04 40.30
33 WPM 193 85.77 98.15
34 JNUG ðŸš€ ðŸ“ˆ 188 84.11 144.24
35 MNST 173 59.70 69.69
36 GEV 140 475.02 584.39
37 IONQ ðŸš€ ðŸ“ˆ 140 40.41 60.30
38 BCS 138 17.51 20.68
39 CELH ðŸš€ 138 41.84 63.35
40 CRWD 138 432.04 527.32
41 NEM 138 59.25 83.37
42 NRG 138 134.05 170.36
43 SCHW 138 86.85 94.42
44 WMT 138 97.14 106.17
45 ZS 138 252.28 323.00
46 EBAY 137 77.30 97.20
47 CLS ðŸš€ ðŸ“ˆ 136 150.82 296.62
48 MUFG 136 13.74 14.77
49 NTR 136 55.85 58.16
50 UBER 136 84.32 94.07
51 DG 133 96.23 101.99
52 MFG 132 5.73 6.46
53 APP ðŸ“ˆ 130 399.41 620.00
54 COF 130 200.16 225.01
55 CVNA ðŸ“ˆ 130 293.92 351.20
56 JPM 130 273.21 300.44
57 MMM 130 149.27 168.50
58 NET 130 167.34 217.85
59 TME 130 17.87 22.90
60 YINN ðŸ“ˆ 130 41.18 50.75
61 AEG 129 6.95 7.40
62 APG 129 30.19 34.77
63 APH 129 90.86 133.82
64 BA 129 198.71 221.35
65 FUTU ðŸ“ˆ 129 129.02 178.38
66 HIMS ðŸ“ˆ 129 45.90 48.78
67 RCL 129 275.00 316.45
68 SNOW 129 194.38 257.94
69 SOFI ðŸ“ˆ 129 18.17 29.01
70 WFC 129 76.82 86.41
71 AVGO 128 255.25 354.13
72 BBAI ðŸš€ ðŸ“ˆ 128 5.19 7.05
73 C 128 82.98 98.78
74 CDNS 128 307.99 345.10
75 CPNG 128 27.00 31.15
76 CSCO 128 64.40 70.63
77 IBKR 128 54.98 68.75
78 NXT 128 56.34 98.28
79 RTX 128 140.81 178.65
80 TEM ðŸ“ˆ 128 63.88 89.23
81 ULTA 128 446.77 517.66
82 VST ðŸ“ˆ 128 168.98 201.47
83 NDAQ 127 84.44 88.44
84 CX 126 7.23 9.36
85 CIEN 123 91.57 179.05
86 FTI ðŸš€ 123 32.80 39.49
87 MSFT 123 458.36 523.61
88 CRDO ðŸ“ˆ 122 87.38 155.55
89 FLEX 122 45.46 64.28
90 META 122 675.93 738.36
91 CCJ 120 62.25 88.13
92 AXP 119 300.44 357.56
93 GS 119 655.17 783.88
94 CDE ðŸ“ˆ 118 9.71 18.65
95 JOBY ðŸ“ˆ 118 10.69 16.13
96 MSFU 118 43.36 52.81
97 SMR ðŸ“ˆ 117 29.90 37.73
98 APTV 116 68.74 86.19
99 BAC 116 45.68 52.57
100 CCL 116 25.54 29.40
101 ELAN 116 14.01 22.05
102 FFTY 116 31.64 39.78
103 GLW 116 56.96 87.41
104 LITE 116 97.86 179.30
105 LRCX 116 93.45 151.68
106 QQQ 116 533.99 617.10
107 SHOP ðŸš€ 116 119.27 172.95
108 SPY 116 606.97 677.25
109 STX ðŸ“ˆ 116 133.79 234.12
110 SYM ðŸ“ˆ 116 37.54 65.10
111 TSM 116 216.35 294.96
112 VRT ðŸ“ˆ 116 117.66 186.06
113 COIN ðŸ“ˆ 115 280.08 354.46
114 NVDA 115 146.58 186.26
115 QXO ðŸ“ˆ 115 17.21 18.39
116 WDC ðŸ“ˆ 115 65.26 129.43
117 SO 113 89.83 95.88
118 PAAS 111 28.56 36.34
119 B 110 22.12 32.48
120 LMND ðŸš€ ðŸ“ˆ 108 40.18 52.14
121 ORCL ðŸš€ 106 203.20 283.33
122 U ðŸš€ 106 28.29 37.29
123 WBD 106 11.88 21.15
124 MP ðŸ“ˆ 103 41.61 70.81
125 AFRM ðŸ“ˆ 102 63.57 75.39
126 APLD ðŸš€ ðŸ“ˆ 102 12.04 33.43
127 EA ðŸš€ 102 154.45 200.84
128 MU ðŸ“ˆ 102 114.38 219.02
129 RCAT ðŸš€ ðŸ“ˆ 102 8.31 11.15
130 TQQQ ðŸ“ˆ 102 79.41 110.56
131 ADI 101 223.55 238.01
132 BE ðŸš€ ðŸ“ˆ 101 36.48 110.38
133 DOCS 101 62.23 66.84
134 FERG 101 199.39 249.17
135 MCHP 101 60.15 63.17
136 W ðŸ“ˆ 101 53.95 83.09
137 ASTS ðŸ“ˆ 100 38.71 73.70
138 ROKU 99 82.47 96.29
139 ALLY 98 37.12 41.81
140 IREN ðŸš€ ðŸ“ˆ 98 18.27 62.90
141 SYF 98 64.18 74.84
142 F 97 10.67 13.84
143 VLO 96 138.31 171.05
144 ADM 93 52.89 63.33
145 AMD 92 135.91 252.92
146 DELL 92 116.14 158.64
147 EL 92 77.19 102.16
148 EOSE ðŸš€ ðŸ“ˆ 92 6.40 16.06
149 NVDL ðŸš€ ðŸ“ˆ 92 64.59 91.95
150 RDDT ðŸš€ ðŸ“ˆ 92 164.80 214.20
151 WYNN 89 98.14 125.57
152 GRAB 88 4.98 5.85
153 UTSL 88 37.74 50.13
154 CORZ ðŸ“ˆ 87 12.58 19.34
155 RIOT ðŸ“ˆ 87 11.81 21.42
156 SEDG ðŸš€ ðŸ“ˆ 87 22.43 39.70
157 COHR 86 87.51 129.34
158 QS ðŸš€ ðŸ“ˆ 86 7.19 16.82
159 ANET 85 109.48 153.82
160 GOOG 85 191.96 260.51
161 GOOGL 85 190.67 259.92
162 D 84 56.92 61.06
163 CMA 83 62.24 78.23
164 HPE 83 19.99 23.50
165 LVS 82 45.76 57.60
166 NUE 82 130.12 138.70
167 BP 78 32.04 34.54
168 AES 77 11.79 14.55
169 AMDL ðŸš€ ðŸ“ˆ 77 8.40 23.27
170 HL ðŸš€ ðŸ“ˆ 77 7.01 12.95
171 ROIV 77 11.84 18.22
172 NCLH 76 22.16 23.47
173 XEL 76 71.03 80.39
174 BABA 73 127.13 174.70
175 BHP 72 50.91 55.62
176 GPC 72 126.07 130.93
177 FSLR 71 170.98 241.41
178 NIO ðŸš€ ðŸ“ˆ 71 4.75 6.90
179 NLY 71 20.20 20.95
180 RKT ðŸ“ˆ 71 14.80 17.87
181 GGLL ðŸ“ˆ 70 42.46 71.41
182 XYZ 70 69.52 79.54
183 DHI 68 140.32 157.95
184 PHM 68 112.54 120.53
185 BKR 67 42.57 47.30
186 GM ðŸš€ 67 51.67 69.66
187 SRE 66 78.84 92.78
188 CVE 65 14.58 17.08
189 TER ðŸš€ 62 103.34 144.28
190 VALE 60 9.85 11.41
191 CRH 59 100.35 120.17
192 IWM 59 218.51 249.45
193 PDD 59 114.66 133.96
194 ROST 59 141.52 156.75
195 SOXL ðŸš€ ðŸ“ˆ 59 24.46 43.14
196 UAL ðŸš€ ðŸ“ˆ 59 88.84 99.31
197 WULF ðŸš€ ðŸ“ˆ 59 5.91 13.71
198 RETL 57 8.19 9.43
199 RUN ðŸš€ ðŸ“ˆ 56 10.77 20.85
200 AAPL 55 222.48 262.82
201 ASML 55 768.51 1033.10
202 NBIS ðŸš€ ðŸ“ˆ 55 52.93 117.26
203 SOUN ðŸš€ ðŸ“ˆ 55 12.19 17.98
204 CLF ðŸš€ 54 9.73 13.13
205 APA 53 20.38 23.83
206 DAL 53 54.41 60.95
207 INTC ðŸš€ 53 23.68 38.28
208 NTAP 53 106.71 116.64
209 SPG 53 169.30 178.09
210 AGNC 52 9.59 10.20
211 PSKY ðŸš€ 52 13.02 16.72
212 UWMC 52 5.25 5.86
213 NU 50 12.87 15.84
214 TNA 46 36.35 48.66
215 ASX 45 10.16 12.98
216 BIDU 45 95.24 122.76
217 EVGO ðŸš€ ðŸ“ˆ 45 3.55 4.11
218 PLD 45 111.04 126.43
219 PSTG ðŸš€ 45 61.71 93.79
220 TCOM 45 64.78 72.79
221 ZM 45 78.51 84.28
222 DDOG 42 127.48 156.47
223 MDB ðŸš€ 42 236.76 333.57
224 HMY 40 14.40 17.49
225 AEO ðŸš€ 39 13.07 16.57
226 M ðŸš€ 38 13.76 18.72
227 TSLA ðŸ“ˆ 38 335.78 433.72
228 EXAS 37 51.20 64.64
229 ARM ðŸš€ ðŸ“ˆ 36 138.89 170.68
230 TLT 36 88.13 91.47
231 IBM 35 258.25 307.46
232 XOM 35 109.90 115.39
233 GOLD 34 18.58 20.90
234 SMCI ðŸš€ ðŸ“ˆ 34 42.75 48.29
235 TECK 34 38.34 42.51
236 RIG 33 3.04 3.90
237 BTDR ðŸš€ ðŸ“ˆ 32 14.03 23.24
238 CLSK ðŸ“ˆ 32 10.68 19.36
239 SERV ðŸš€ ðŸ“ˆ 32 11.10 13.84
240 ALB 31 74.07 105.64
241 TSLL ðŸš€ ðŸ“ˆ 31 14.75 19.59
242 AAPU 30 26.83 34.12
243 BB ðŸš€ ðŸ“ˆ 30 4.14 4.78
244 PANW 30 189.70 217.11
245 ERIC ðŸš€ 28 7.95 9.45
246 NEE 25 72.15 84.41
247 BG 24 78.92 97.80
248 MRVL 22 77.47 84.13
249 AA 21 31.37 39.42
250 MARA ðŸ“ˆ 21 16.02 19.54
251 ACHR ðŸ“ˆ 20 9.58 11.29
252 PLTU ðŸš€ ðŸ“ˆ 19 60.88 102.04
253 TMO 19 479.08 572.50
254 VTRS 19 9.55 10.35
255 NOK ðŸš€ 17 4.91 6.30
256 FCX 15 40.08 41.37
257 TMF 14 39.77 43.14
258 BBY 10 74.08 83.26
259 DHR 10 202.98 223.01
260 DLTR 10 89.35 99.05
261 ENTG 10 87.39 91.52
262 LUV 10 31.58 32.20
263 NXPI 10 212.14 219.16
264 ON 10 48.71 50.71
265 PTON ðŸš€ ðŸ“ˆ 10 7.27 7.82
266 QCOM 10 157.06 168.94
267 USB 10 45.28 48.26
268 YMM 10 12.13 13.04
269 HD 9 382.04 386.68
270 LEN 9 119.36 127.57
271 MCD 9 304.05 305.79
272 UL 9 60.50 62.67
273 KIM 8 21.43 22.34
274 SWKS 8 72.30 74.04
275 XP 8 16.51 17.57
276 ZTO 8 18.92 19.21
277 FDX 7 235.41 241.15
278 DIS 6 109.98 111.68
279 ZBH 6 100.69 103.03
280 AMZN 5 214.19 224.21
281 DRN 5 9.75 10.06
282 FAS 5 161.67 168.34
283 ILMN 5 95.42 100.11
284 OMC 5 77.46 79.00
285 RF 5 23.63 24.57
286 TAL ðŸš€ 5 11.22 12.60
287 HAL 4 23.07 26.55
288 PCAR 4 98.43 100.13
289 STLA 4 10.66 10.88
290 V 4 345.21 347.38
291 WDAY 4 242.37 242.75
292 Z 4 75.14 77.12
293 ISRG ðŸš€ 3 512.29 546.51
294 SU 3 38.35 39.83
295 ZI ðŸš€ 3 10.15 10.20
296 AAL 2 12.51 13.78
297 CF 2 86.19 86.47
298 CNQ 2 30.69 31.27
299 CONL ðŸš€ ðŸ“ˆ 2 32.84 39.66
300 EC 2 9.12 9.14
301 LUNR ðŸš€ ðŸ“ˆ 2 11.68 12.81
302 PTEN 2 6.57 6.63
303 TSCO 2 55.03 56.28
304 PINS 1 33.47 33.97
305 TWLO 1 112.09 112.56
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.