Friday September 12, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	303	109.73	153.25
2	AGI	303	24.66	32.96
3	HOOD	303	65.04	115.03
4	HWM	303	147.53	185.77
5	KGC	303	13.88	23.28
6	KR	303	66.66	68.29
7	KTOS	303	39.41	69.20
8	MO	303	58.12	66.65
9	NFLX	303	1071.58	1188.44
10	NWG	303	12.46	14.46
11	PLTR 🚀	303	113.43	171.43
12	PM	303	156.29	166.11
13	RKLB	303	29.59	53.34
14	SE 🚀	303	140.41	196.05
15	SPOT	303	608.87	696.40
16	T	303	26.45	29.57
17	WELL	303	148.38	169.13
18	DASH	279	205.67	257.98
19	DB	272	25.47	37.16
20	GILD	272	105.56	114.55
21	RBLX	272	82.20	133.31
22	CAH	271	140.18	152.24
23	LYV	254	141.90	173.73
24	TPR	254	81.17	106.47
25	XPEV 🚀	246	18.19	20.87
26	TIGR 🚀	243	8.49	11.26
27	OKLO 🚀	229	42.91	82.71
28	QUBT 🚀	227	11.86	17.01
29	SONY	215	24.25	29.21
30	RGTI 🚀	212	11.54	19.09
31	QBTS 🚀	211	10.74	17.76
32	BBVA	168	13.92	19.07
33	AU	167	39.61	66.31
34	LYG	164	3.71	4.52
35	GFI	163	21.96	37.60
36	WPM	163	78.76	106.63
37	JNUG 🚀	158	66.33	136.12
38	MNST	143	57.53	64.69
39	GEV	110	434.13	625.55
40	IONQ 🚀	110	35.95	55.61
41	AS	108	31.82	36.37
42	BCS	108	16.44	20.72
43	CELH 🚀	108	37.30	57.82
44	CRWD	108	412.35	436.10
45	NEM	108	52.32	79.25
46	NRG	108	123.47	164.84
47	SCHW	108	84.50	93.54
48	WMT	108	95.43	103.49
49	ZS	108	236.74	283.19
50	EBAY	107	73.09	90.80
51	CLS 🚀	106	126.30	241.77
52	MUFG	106	13.20	15.57
53	NTR	106	54.11	56.95
54	UBER	106	79.66	95.89
55	DG	103	92.37	104.40
56	DLTR	102	86.07	97.45
57	MFG	102	5.50	6.61
58	APP	100	356.91	582.00
59	COF	100	195.05	223.76
60	CVNA	100	274.57	361.77
61	JPM	100	263.53	306.91
62	MMM	100	145.36	157.87
63	NET	100	151.12	221.32
64	TME	100	16.11	25.00
65	YINN	100	37.68	52.19
66	AEG	99	6.71	7.75
67	APG	99	28.74	34.88
68	APH	99	83.04	118.68
69	BA	99	191.24	215.94
70	FUTU	99	116.19	185.89
71	HIMS	99	42.08	55.50
72	RCL	99	263.39	336.42
73	SNOW 🚀	99	184.32	221.15
74	SOFI	99	16.38	26.55
75	WFC	99	75.24	81.46
76	AVGO	98	234.40	359.87
77	BBAI 🚀	98	4.60	5.06
78	C	98	78.73	99.44
79	CDNS	98	302.22	343.48
80	CPNG	98	25.70	32.41
81	CSCO	98	62.95	66.53
82	IBKR	98	51.73	63.70
83	NXT	98	50.04	66.70
84	TEM	98	57.36	86.38
85	ULTA	98	427.89	514.62
86	VST	98	160.95	209.70
87	NDAQ	97	83.03	93.95
88	XP	97	15.79	18.87
89	CX	96	6.69	9.38
90	CIEN	93	80.47	131.28
91	FTI 🚀	93	31.62	39.85
92	MSFT	93	446.14	509.90
93	CRDO	92	74.84	161.99
94	FLEX	92	42.41	57.29
95	META	92	655.73	755.59
96	CCJ	90	57.69	78.11
97	DIS	89	110.13	115.96
98	GS	89	625.69	780.06
99	JOBY	88	9.47	14.00
100	MSFU	88	42.07	51.01
101	SMR	87	27.23	36.34
102	AMZN	86	213.97	228.15
103	APTV	86	64.76	82.79
104	BAC	86	44.86	50.58
105	CCL	86	24.94	31.51
106	FFTY	86	30.46	36.66
107	GLW	86	51.74	77.04
108	LITE	86	86.52	163.02
109	LRCX	86	84.19	116.96
110	QQQ	86	521.70	586.66
111	SHOP 🚀	86	112.74	143.38
112	SPY	86	596.88	657.41
113	STX	86	114.13	195.99
114	SYM	86	32.28	47.75
115	TSM	86	203.24	259.33
116	VRT	86	112.40	134.84
117	COIN	85	272.61	323.04
118	NVDA	85	139.97	177.82
119	QXO	85	16.74	20.77
120	WDC	85	55.18	97.66
121	PAAS	81	26.09	36.68
122	B	80	19.65	29.03
123	LMND 🚀	78	38.60	52.57
124	ORCL 🚀	76	185.49	292.18
125	U 🚀	76	25.97	43.55
126	WBD 🚀	76	10.63	18.87
127	MP	73	33.24	63.51
128	AFRM	72	61.94	83.08
129	APLD 🚀	72	9.27	18.68
130	EA	72	149.17	172.38
131	MU	72	101.67	157.23
132	PINS	72	33.07	35.03
133	RCAT 🚀	72	8.05	10.99
134	TQQQ	72	76.46	96.76
135	ADI	71	219.65	245.21
136	BE	71	26.70	67.26
137	DOCS	71	59.72	71.03
138	FERG	71	193.39	211.61
139	MCHP	71	59.52	64.70
140	W	71	48.54	87.61
141	ASTS	70	32.31	38.72
142	CSGP	70	79.98	86.80
143	ROKU	69	79.37	94.52
144	FLUT	68	265.99	281.09
145	IREN 🚀	68	12.33	33.96
146	SYF	68	63.26	75.37
147	F	67	10.42	11.68
148	VLO	66	132.92	156.72
149	ADM	63	51.41	61.57
150	AMD	62	126.14	158.57
151	DELL	62	112.93	125.04
152	EL	62	74.84	83.65
153	EOSE 🚀	62	5.06	8.20
154	NVDL 🚀	62	61.89	85.98
155	RDDT 🚀	62	155.80	254.29
156	SATS 🚀	62	28.16	74.89
157	IONS	61	36.57	63.16
158	DKNG	60	40.43	43.98
159	WYNN	59	93.15	121.45
160	GRAB	58	4.83	6.00
161	UTSL	58	36.11	41.11
162	CORZ	57	12.26	15.86
163	RIOT	57	10.67	15.89
164	SEDG 🚀	57	19.00	28.97
165	COHR	56	85.88	102.99
166	QS 🚀	56	5.86	9.95
167	ANET	55	103.81	139.39
168	GOOG	55	182.46	241.38
169	GOOGL	55	181.04	240.80
170	RF	55	23.55	27.16
171	D	54	56.09	60.05
172	HPE	53	19.60	24.73
173	SN	53	100.16	113.93
174	LVS	52	45.79	53.50
175	NKE 🚀	52	70.36	73.00
176	NUE	52	129.43	141.35
177	SU	52	37.81	41.72
178	TSCO	51	54.87	60.61
179	Z	50	75.42	87.78
180	BP	48	31.32	33.89
181	AMDL 🚀	47	7.53	9.97
182	BX	47	159.09	181.35
183	NCLH	46	22.50	26.65
184	BABA	43	114.31	155.06
185	GPC	42	123.84	141.28
186	JNJ	42	158.07	178.06
187	FSLR	41	166.04	201.70
188	NIO 🚀	41	4.36	6.22
189	NLY	41	19.96	22.00
190	RKT	41	13.91	21.10
191	GGLL	40	39.19	62.61
192	XYZ	40	71.79	72.87
193	VZ	39	42.59	43.97
194	DHI	38	138.55	177.87
195	PHM	38	111.28	137.10
196	BKR	37	41.75	46.49
197	CVX	37	150.61	157.11
198	GM	37	50.70	58.50
199	CVE	35	14.27	16.87
200	GOLD	34	18.58	20.90
201	TER 🚀	32	101.30	112.24
202	UL	30	60.14	62.89
203	VALE	30	9.59	10.67
204	CRH	29	97.54	113.39
205	IWM	29	216.63	238.34
206	PDD	29	110.04	125.44
207	ROST	29	141.66	147.90
208	SOXL 🚀	29	23.27	29.30
209	UAL 🚀	29	88.46	106.58
210	WULF 🚀	29	5.08	10.76
211	HD	28	383.77	422.69
212	MCD	27	302.83	305.40
213	RETL	27	8.32	10.16
214	BROS	26	63.77	64.55
215	FCX	26	40.02	44.72
216	RUN 🚀	26	9.54	16.06
217	AAPL	25	221.52	234.07
218	ASML	25	728.20	813.87
219	FAS	25	160.18	177.06
220	NBIS 🚀	25	40.29	90.41
221	SOUN 🚀	25	11.95	14.12
222	CLF 🚀	24	9.43	11.68
223	MGM	24	34.23	34.55
224	APA	23	20.15	22.84
225	DAL	23	54.90	59.87
226	INTC 🚀	23	21.70	24.08
227	NTAP	23	106.91	124.00
228	NXPI	23	211.53	218.82
229	SPG	23	168.79	182.47
230	STM	23	25.66	25.91
231	AGNC	22	9.52	10.18
232	LEN	22	122.74	137.27
233	PSKY 🚀	22	11.94	18.79
234	USB	22	45.65	49.13
235	UWMC	22	5.27	6.85
236	NU	20	12.28	15.69
237	ZBH	20	101.89	103.08
238	TNA	16	36.73	43.30
239	YMM	16	11.78	13.62
240	AMZU	15	37.30	38.06
241	ASX	15	9.91	11.05
242	BIDU	15	88.78	114.78
243	DVN	15	33.78	34.77
244	EVGO 🚀	15	3.68	4.11
245	KIM	15	21.80	22.39
246	NAIL 🚀	15	73.35	88.19
247	OVV	15	40.12	41.86
248	PLD	15	109.95	115.35
249	PSTG 🚀	15	57.57	82.30
250	QCOM	15	155.77	161.83
251	RIVN	15	13.09	13.46
252	TCOM	15	64.12	73.87
253	ZM	15	78.77	83.98
254	DDOG	12	127.92	136.50
255	MDB 🚀	12	231.13	330.10
256	SIRI	12	23.00	23.28
257	LCID 🚀	10	3.30	19.27
258	AEO 🚀	9	13.18	18.34
259	M 🚀	8	13.58	16.95
260	PTON 🚀	8	7.50	7.58
261	TSLA	8	330.80	395.94
262	BBY	7	75.73	75.87
263	BLDR	7	136.02	142.73
264	CART	7	44.56	46.36
265	EXAS	7	51.49	53.94
266	ARM 🚀	6	135.99	150.64
267	BITX	6	52.79	59.05
268	TLT	6	88.18	89.95
269	YUM	6	144.34	149.49
270	BEKE	5	19.20	20.07
271	NTNX	5	70.55	79.23
272	TMF	5	40.28	41.65
273	XOM	5	109.58	112.16
274	CNQ	4	30.71	31.19
275	SMCI 🚀	4	40.52	45.00
276	TECK	4	38.53	41.89
277	ZTO	4	18.96	19.06
278	OXY	3	45.56	45.67
279	RIG	3	3.13	3.30
280	ZI 🚀	3	10.15	10.20
281	BTDR 🚀	2	13.97	16.15
282	CLSK	2	10.04	10.35
283	CME	2	260.28	262.30
284	CONL 🚀	2	34.75	35.08
285	EXEL	2	38.10	39.15
286	SERV 🚀	2	11.01	12.13
287	SWKS	2	74.22	74.46
288	TRU	2	89.73	91.72
289	AA	1	32.25	33.24
290	ALB	1	75.41	75.98
291	NEE	1	71.36	71.64
292	TSLL 🚀	1	15.99	17.03
293	UPST 🚀	1	62.25	63.08

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.