Rank |
Ticker |
Consecutive Days Above 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
SPOT |
591 |
490.46 |
665.14 |
2 |
PLTR |
517 |
73.50 |
131.78 |
3 |
PGR |
439 |
259.21 |
284.93 |
4 |
NFLX |
404 |
891.91 |
1207.23 |
5 |
T |
376 |
24.00 |
27.80 |
6 |
HOOD |
372 |
38.82 |
66.15 |
7 |
NOK |
278 |
4.69 |
5.22 |
8 |
CHWY |
252 |
33.49 |
45.25 |
9 |
RKLB |
238 |
18.63 |
26.79 |
10 |
RBLX |
200 |
56.92 |
86.98 |
11 |
CME |
191 |
240.98 |
289.00 |
12 |
XPEV |
174 |
14.95 |
19.31 |
13 |
TIGR |
171 |
6.82 |
8.11 |
14 |
V |
168 |
316.97 |
365.19 |
15 |
OKLO |
157 |
23.78 |
52.72 |
16 |
QUBT |
155 |
6.28 |
11.32 |
17 |
BROS |
141 |
52.57 |
72.20 |
18 |
RGTI |
140 |
6.78 |
12.11 |
19 |
QBTS |
139 |
5.18 |
16.33 |
20 |
ACHR |
137 |
6.87 |
10.09 |
21 |
BABA |
92 |
104.53 |
113.84 |
22 |
MCD |
92 |
300.27 |
313.85 |
23 |
OKTA |
92 |
91.17 |
103.17 |
24 |
JNUG |
86 |
51.09 |
75.13 |
25 |
ACI |
81 |
20.15 |
22.23 |
26 |
KO |
76 |
68.00 |
72.10 |
27 |
RBRK |
76 |
57.25 |
95.35 |
28 |
X |
56 |
38.50 |
53.82 |
29 |
IONQ |
38 |
25.45 |
40.34 |
30 |
CELH |
36 |
31.41 |
37.88 |
31 |
COST |
36 |
948.68 |
1040.18 |
32 |
CRWD |
36 |
352.44 |
471.37 |
33 |
EOSE |
36 |
4.00 |
4.16 |
34 |
GME |
36 |
25.51 |
29.80 |
35 |
MSTR |
36 |
289.88 |
369.06 |
36 |
NEM |
36 |
47.56 |
52.72 |
37 |
WMT |
36 |
88.86 |
98.72 |
38 |
ZS |
36 |
199.06 |
275.70 |
39 |
MUFG |
34 |
11.86 |
14.12 |
40 |
UBER |
34 |
73.70 |
84.16 |
41 |
APP |
28 |
265.11 |
393.00 |
42 |
BITX |
28 |
43.66 |
52.81 |
43 |
COF |
28 |
174.25 |
189.15 |
44 |
CVNA |
28 |
217.11 |
327.16 |
45 |
JPM |
28 |
239.09 |
264.00 |
46 |
MMM |
28 |
138.11 |
148.35 |
47 |
NET |
28 |
111.72 |
165.89 |
48 |
YINN |
28 |
32.82 |
34.71 |
49 |
BA |
27 |
167.93 |
207.32 |
50 |
BB |
27 |
3.36 |
3.96 |
51 |
DOCU |
27 |
78.81 |
88.61 |
52 |
SNOW |
27 |
150.44 |
205.67 |
53 |
SOFI |
27 |
12.35 |
13.30 |
54 |
WFC |
27 |
68.54 |
74.78 |
55 |
AVGO |
26 |
192.01 |
242.07 |
56 |
BBAI |
26 |
3.09 |
4.16 |
57 |
C |
26 |
69.24 |
75.32 |
58 |
CSCO |
26 |
57.73 |
63.04 |
59 |
ULTA |
26 |
384.06 |
471.46 |
60 |
VST |
26 |
132.37 |
160.57 |
61 |
XP |
25 |
15.76 |
19.36 |
62 |
RIVN |
24 |
12.50 |
14.53 |
63 |
VZ |
24 |
42.37 |
43.96 |
64 |
MSFT |
21 |
417.01 |
460.36 |
65 |
CART |
20 |
42.37 |
45.67 |
66 |
META |
20 |
593.65 |
647.49 |
67 |
DIS |
17 |
101.73 |
113.04 |
68 |
GS |
17 |
559.11 |
600.45 |
69 |
HON |
17 |
213.75 |
226.67 |
70 |
BTDR |
16 |
12.06 |
12.86 |
71 |
FAS |
16 |
149.57 |
156.02 |
72 |
MSFU |
16 |
39.19 |
43.16 |
73 |
TSLA |
15 |
302.39 |
346.46 |
74 |
AMZN |
14 |
201.38 |
205.01 |
75 |
BAC |
14 |
42.68 |
44.13 |
76 |
CCL |
14 |
21.68 |
23.22 |
77 |
FFTY |
14 |
28.27 |
29.92 |
78 |
GLW |
14 |
46.58 |
49.59 |
79 |
LRCX |
14 |
77.04 |
80.79 |
80 |
QQQ |
14 |
495.65 |
519.11 |
81 |
SHOP |
14 |
96.53 |
107.22 |
82 |
SOUN |
14 |
9.59 |
10.11 |
83 |
SPY |
14 |
576.97 |
589.39 |
84 |
TSM |
14 |
185.47 |
193.32 |
85 |
VRT |
14 |
102.69 |
107.93 |
86 |
COIN |
13 |
228.29 |
246.62 |
87 |
LUNR |
13 |
11.22 |
11.41 |
88 |
NVDA |
13 |
126.77 |
135.13 |
89 |
DELL |
12 |
111.10 |
111.27 |
90 |
SMCI |
12 |
38.87 |
40.02 |
91 |
GPC |
11 |
124.73 |
126.52 |
92 |
GOLD |
7 |
18.48 |
19.00 |
93 |
PTON |
6 |
6.92 |
7.10 |
94 |
SERV |
6 |
10.36 |
11.70 |
95 |
UTSL |
5 |
35.23 |
37.23 |
96 |
GOOG |
4 |
172.82 |
172.85 |
97 |
GOOGL |
4 |
171.19 |
171.74 |
98 |
ORCL |
4 |
161.81 |
165.53 |
99 |
SYF |
4 |
57.50 |
57.65 |
100 |
U |
4 |
21.40 |
26.08 |
101 |
WBD |
4 |
9.29 |
9.97 |
102 |
UAL |
2 |
78.40 |
79.44 |
103 |
F |
1 |
10.28 |
10.38 |
104 |
GM |
1 |
49.37 |
49.61 |
105 |
SEDG |
1 |
16.66 |
17.86 |