Friday November 14, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RBLX $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 127.93 168.11
2 AGI 303 27.76 33.35
3 CAH 303 150.34 205.37
4 DB 303 29.45 36.93
5 FOXA 303 56.04 64.84
6 GILD 303 111.26 125.02
7 HOOD ðŸ“ˆ 303 85.94 122.50
8 HWM 303 165.33 203.29
9 KGC 303 17.11 25.44
10 KTOS ðŸ“ˆ 303 52.38 72.45
11 NWG 303 13.50 15.86
12 PLTR ðŸš€ ðŸ“ˆ 303 137.93 174.01
13 RBLX 303 96.85 102.28
14 RKLB ðŸš€ ðŸ“ˆ 303 36.51 45.54
15 WELL 303 158.88 193.82
16 WRB 303 69.92 77.00
17 TPR 299 91.34 101.41
18 XPEV ðŸš€ ðŸ“ˆ 291 20.41 25.01
19 TIGR ðŸš€ ðŸ“ˆ 288 9.31 9.61
20 OKLO ðŸš€ ðŸ“ˆ 274 66.18 97.57
21 SONY 260 26.06 30.12
22 GH ðŸš€ ðŸ“ˆ 257 53.01 94.37
23 RGTI ðŸš€ ðŸ“ˆ 257 17.52 25.48
24 QBTS ðŸš€ ðŸ“ˆ 256 16.29 23.61
25 SGI 256 71.17 88.34
26 BBVA 213 16.04 21.19
27 AU 212 49.81 79.39
28 LYG 209 4.12 4.82
29 GFI 208 27.81 40.82
30 WPM 208 88.79 104.17
31 JNUG ðŸš€ ðŸ“ˆ 203 91.50 149.81
32 MNST 188 61.15 71.31
33 GEV 155 488.97 578.31
34 IONQ ðŸš€ ðŸ“ˆ 155 41.78 47.18
35 BCS 153 18.08 21.70
36 CRWD 153 444.89 537.55
37 ING 153 21.65 25.91
38 NEM 153 62.45 87.80
39 NRG 153 139.04 165.19
40 SCHW 153 88.10 94.39
41 WMT 153 97.79 102.48
42 ZS 153 262.06 299.45
43 EBAY 152 78.87 83.85
44 CLS ðŸš€ ðŸ“ˆ 151 167.53 310.88
45 MUFG 151 13.96 15.79
46 UBER 151 86.36 91.62
47 MFG 147 5.85 7.05
48 APP ðŸ“ˆ 145 419.65 557.70
49 COF 145 202.08 211.15
50 JPM 145 277.18 303.61
51 MMM 145 150.94 167.58
52 NET 145 175.42 210.60
53 TME 145 18.66 18.93
54 YINN ðŸ“ˆ 145 42.82 48.59
55 AEG 144 7.04 7.80
56 APG 144 31.04 37.35
57 APH 144 95.91 133.74
58 FUTU ðŸ“ˆ 144 136.41 165.77
59 SNOW ðŸš€ 144 201.52 257.02
60 SOFI ðŸ“ˆ 144 19.19 27.82
61 WFC 144 77.61 85.05
62 AVGO 143 265.24 342.46
63 BBAI ðŸš€ ðŸ“ˆ 143 5.38 6.06
64 C 143 84.67 100.30
65 CDNS 143 309.99 314.93
66 CPNG 143 27.60 28.22
67 CSCO 143 65.37 78.00
68 IBKR 143 56.50 66.03
69 NXT 143 60.69 93.75
70 RTX 143 145.02 175.57
71 SMFG 143 15.37 17.48
72 TEM ðŸ“ˆ 143 66.55 68.48
73 ULTA 143 454.75 529.34
74 VST ðŸ“ˆ 143 170.26 174.69
75 NDAQ 142 85.00 87.08
76 CX 141 7.57 10.11
77 CIEN ðŸ“ˆ 138 99.71 191.71
78 FTI ðŸš€ 138 33.59 43.69
79 MSFT 138 464.71 510.18
80 CRDO ðŸ“ˆ 137 94.28 145.52
81 FLEX 137 47.05 59.99
82 CCJ 135 65.57 84.76
83 AXP 134 304.49 357.18
84 GS 134 668.74 790.91
85 CDE ðŸ“ˆ 133 10.42 14.81
86 JOBY ðŸ“ˆ 133 11.24 14.41
87 MSFU 133 44.12 49.69
88 APTV 131 70.29 78.91
89 BAC 131 46.19 52.61
90 CCL 131 25.67 26.02
91 ELAN 131 14.77 21.09
92 FFTY 131 32.27 34.32
93 GLW 131 59.74 82.06
94 LITE ðŸ“ˆ 131 107.94 232.15
95 LRCX 131 99.53 148.26
96 QQQ 131 541.73 608.86
97 SHOP ðŸš€ 131 123.47 146.04
98 SPY 131 613.15 671.93
99 STX ðŸ“ˆ 131 146.32 258.21
100 SYM ðŸ“ˆ 131 40.69 58.18
101 TSM 131 222.73 284.82
102 VRT 131 121.82 170.97
103 COIN ðŸ“ˆ 130 282.97 284.00
104 NVDA 130 151.19 190.17
105 WDC ðŸ“ˆ 130 73.10 157.83
106 SO 128 90.67 90.69
107 VOD 128 10.31 12.32
108 PAAS 126 29.61 38.51
109 B 125 23.45 37.03
110 LMND ðŸš€ ðŸ“ˆ 123 42.84 70.49
111 ORCL ðŸš€ 121 209.46 222.85
112 U ðŸš€ 121 29.52 36.72
113 WBD ðŸš€ 121 12.79 23.03
114 MP ðŸ“ˆ 118 44.57 58.64
115 AFRM 117 64.75 70.51
116 APLD ðŸš€ ðŸ“ˆ 117 13.74 23.65
117 EA ðŸš€ 117 159.58 201.06
118 MU 117 124.46 246.83
119 TQQQ 117 81.72 104.74
120 ADI 116 224.92 234.89
121 BE ðŸš€ ðŸ“ˆ 116 44.22 111.89
122 FERG 116 204.63 242.80
123 NVT 116 75.96 106.55
124 W ðŸ“ˆ 116 58.24 101.94
125 ASTS ðŸ“ˆ 115 42.48 61.40
126 ROKU 114 84.22 99.77
127 ALLY 113 37.33 39.29
128 IREN ðŸš€ ðŸ“ˆ 113 22.01 46.37
129 SYF 113 64.63 73.09
130 CAT 112 396.79 554.03
131 F 112 10.90 13.19
132 VLO 111 141.14 181.76
133 ADM 108 53.48 58.61
134 AMD 107 145.79 246.81
135 DELL 107 119.22 133.76
136 EL 107 78.25 88.18
137 EOSE ðŸš€ ðŸ“ˆ 107 7.17 13.80
138 NVDL ðŸš€ ðŸ“ˆ 107 67.30 93.94
139 RDDT ðŸš€ ðŸ“ˆ 107 166.35 193.31
140 WYNN 104 101.09 120.73
141 GRAB 103 5.08 5.41
142 UTSL 103 38.72 45.58
143 CORZ ðŸ“ˆ 102 13.00 14.93
144 RIOT ðŸ“ˆ 102 12.27 13.95
145 SEDG ðŸš€ ðŸ“ˆ 102 24.25 36.18
146 COHR 101 91.13 139.33
147 QS ðŸš€ ðŸ“ˆ 101 7.98 13.43
148 ANET 100 111.64 131.37
149 GOOG 100 198.28 276.98
150 GOOGL 100 197.06 276.41
151 D 99 57.34 60.56
152 CMA 98 63.47 78.31
153 HPE 98 20.05 22.83
154 LVS 97 47.08 65.38
155 NUE 97 131.91 147.78
156 BP 93 32.37 36.53
157 AES 92 12.02 13.82
158 AMDL ðŸš€ ðŸ“ˆ 92 9.55 21.52
159 HL ðŸš€ ðŸ“ˆ 92 7.62 14.60
160 VTR 91 66.41 78.00
161 XEL 91 72.13 80.58
162 BABA 88 133.14 153.80
163 BHP 87 51.41 55.23
164 FSLR 86 177.05 253.08
165 NIO ðŸš€ ðŸ“ˆ 86 4.95 6.16
166 NLY 86 20.37 21.65
167 RKT 86 15.18 17.05
168 GGLL ðŸ“ˆ 85 45.04 79.76
169 DHI 83 140.58 142.43
170 PHM 83 112.92 118.37
171 BKR 82 42.80 48.73
172 GM ðŸš€ 82 53.02 70.52
173 SRE 81 79.63 92.00
174 CVE 80 14.75 18.13
175 TER ðŸš€ 77 106.64 169.97
176 VALE 75 10.09 12.30
177 CRH 74 101.76 109.57
178 EQX 74 7.84 12.75
179 IWM 74 219.93 237.48
180 PDD 74 117.01 130.95
181 ROST 74 142.35 160.58
182 SOXL ðŸš€ ðŸ“ˆ 74 25.58 38.86
183 UAL ðŸš€ ðŸ“ˆ 74 88.03 95.03
184 WULF ðŸš€ ðŸ“ˆ 74 6.54 10.99
185 RUN ðŸš€ ðŸ“ˆ 71 11.51 18.65
186 AAPL 70 225.38 272.41
187 ASML 70 791.60 1006.98
188 NBIS ðŸš€ ðŸ“ˆ 70 58.69 83.54
189 CLF ðŸš€ 69 9.84 10.73
190 APA 68 20.34 24.79
191 DAL 68 53.79 58.41
192 INTC ðŸš€ 68 25.05 35.52
193 NTAP 68 106.18 109.44
194 SPG 68 169.76 182.73
195 AGNC 67 9.63 10.15
196 PSKY ðŸš€ 67 13.38 15.68
197 NU 65 13.19 15.82
198 HST 64 15.61 17.59
199 DD ðŸš€ 63 30.96 39.71
200 TNA 61 36.46 41.48
201 ASX 60 10.50 14.61
202 BIDU 60 98.32 116.00
203 PLD 60 111.88 122.83
204 PSTG ðŸš€ 60 63.65 84.59
205 TCOM 60 65.10 72.03
206 ZM 60 78.73 84.22
207 DDOG ðŸš€ 57 129.92 185.01
208 MDB ðŸš€ 57 244.12 352.61
209 HMY 55 14.90 17.22
210 AEO ðŸš€ 54 13.11 17.56
211 M ðŸš€ 53 14.14 19.99
212 TSLA ðŸ“ˆ 53 338.50 404.35
213 EXAS 52 52.05 67.03
214 ARM ðŸš€ ðŸ“ˆ 51 139.50 139.77
215 TLT 51 88.36 88.87
216 IBM 50 264.50 305.69
217 LUMN ðŸš€ ðŸ“ˆ 50 5.09 7.99
218 RVMD 50 41.69 67.75
219 XOM 50 110.40 119.29
220 TECK 49 38.33 41.11
221 RIG 48 3.04 4.01
222 ALB 46 74.79 115.14
223 TSLL ðŸš€ ðŸ“ˆ 46 14.22 16.58
224 AAPU 45 27.13 36.52
225 BB ðŸš€ ðŸ“ˆ 45 4.18 4.31
226 PANW 45 192.25 205.25
227 ERIC ðŸš€ 43 8.10 9.72
228 NEE 40 73.14 83.88
229 BG 39 80.15 96.01
230 WTRG 39 37.92 39.67
231 MRVL ðŸš€ 37 75.52 86.45
232 AA 36 31.43 37.59
233 GOLD 34 18.58 20.90
234 PLTU ðŸš€ ðŸ“ˆ 34 66.83 87.31
235 TMO 34 479.26 578.71
236 VTRS 34 9.48 10.72
237 NOK ðŸš€ 32 5.09 6.73
238 BBY 25 73.76 75.72
239 DHR 25 201.26 221.21
240 DLTR 25 91.64 104.75
241 QCOM 25 157.86 173.98
242 USB 25 45.16 47.10
243 YMM 25 12.24 12.32
244 LEN 24 118.62 121.11
245 XP 23 16.98 18.66
246 FDX 22 234.09 267.56
247 AMZN 20 215.09 234.69
248 RF 20 23.65 24.96
249 HAL 19 23.01 27.30
250 ISRG ðŸš€ 18 510.48 549.51
251 SU 18 38.53 44.36
252 AAL 17 12.16 12.76
253 CNQ 17 30.73 33.57
254 EC 17 9.20 10.39
255 YPF 15 32.58 38.67
256 TWLO 12 112.33 125.36
257 AMZU 11 35.80 38.43
258 EXE 10 105.76 117.28
259 CTRA 9 25.00 26.34
260 YUM 9 147.52 149.02
261 EXEL 8 39.20 41.65
262 LUV 8 31.53 32.82
263 ORLY 8 95.10 98.80
264 RIVN 8 13.27 15.11
265 BCE 7 22.70 22.83
266 ERX 7 54.30 59.07
267 CVNA ðŸ“ˆ 6 301.22 318.31
268 DG 6 98.48 104.30
269 DVN 6 33.51 35.84
270 NTR 6 56.22 59.37
271 PBR 6 12.57 13.18
272 PBR-A 6 11.64 12.41
273 PTON ðŸš€ ðŸ“ˆ 6 7.18 7.48
274 FANG 5 144.02 149.20
275 GUSH 5 23.43 24.82
276 QXO ðŸ“ˆ 5 17.47 17.48
277 TSCO 5 54.96 55.42
278 GPC 4 126.76 127.26
279 MCD 4 305.41 307.03
280 YUMC 4 45.81 46.17
281 SJM 3 108.66 109.14
282 ZI ðŸš€ 3 10.15 10.20
283 ZIM ðŸš€ ðŸ“ˆ 2 15.96 16.02
284 EQNR 1 24.41 24.44
285 PR 1 13.31 13.63
286 ROBN ðŸš€ ðŸ“ˆ 1 48.76 71.79
287 UPS 1 95.97 95.98
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.