Friday July 11, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NOK $NWG $PLTR $SPOT $T $WMB $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 98.28 119.88
2 AGI 303 22.92 26.62
3 HOOD 303 47.44 98.34
4 HWM 303 130.98 179.68
5 KGC 303 11.94 15.55
6 KR 303 63.70 70.58
7 NFLX 303 971.70 1245.11
8 NOK ðŸš€ 303 4.83 4.98
9 NWG 303 11.44 13.27
10 PLTR ðŸš€ 303 87.98 142.10
11 SPOT 303 543.69 709.15
12 T 303 25.06 26.97
13 WMB 303 56.42 58.22
14 CHWY 280 35.56 37.99
15 BTI 270 40.16 51.17
16 RKLB ðŸš€ 266 22.16 39.03
17 EXEL 255 36.03 44.86
18 DASH 235 185.07 240.44
19 DB 228 21.67 29.64
20 RBLX 228 64.86 105.69
21 CAH 227 131.46 160.97
22 CME 219 249.50 275.08
23 LYV 210 133.01 143.94
24 TPR 210 68.73 98.43
25 XPEV ðŸš€ 202 16.47 17.40
26 TIGR ðŸš€ 199 7.56 10.04
27 V 196 328.26 347.93
28 OKLO ðŸš€ 185 30.71 56.08
29 QUBT ðŸš€ 183 8.61 17.43
30 SONY 171 22.51 24.43
31 BROS 169 57.72 63.33
32 RGTI ðŸš€ 168 8.33 12.18
33 QBTS ðŸš€ 167 7.29 14.81
34 ACHR ðŸš€ 165 7.84 10.51
35 AU 123 33.63 47.11
36 GFI 119 18.91 24.15
37 WPM 119 71.42 91.02
38 JNUG ðŸš€ 114 56.44 81.72
39 ACI 109 20.44 22.15
40 KO 104 67.98 69.87
41 RBRK 104 65.26 84.54
42 FTNT 66 96.63 99.06
43 GEV 66 362.32 539.16
44 IONQ ðŸš€ 66 30.15 41.81
45 AS 64 27.46 38.14
46 CELH ðŸš€ 64 32.39 45.09
47 COST 64 963.82 970.33
48 CRWD 64 383.68 478.45
49 MSTR ðŸš€ 64 325.52 434.58
50 NEM 64 48.32 60.13
51 NRG 64 109.68 150.68
52 TOST 64 37.24 43.39
53 WMT 64 91.74 94.40
54 ZS 64 216.48 289.74
55 CLS 62 97.60 161.03
56 MUFG 62 12.33 13.69
57 NTR 62 51.92 60.99
58 UBER 62 76.07 95.39
59 YMM 61 11.10 12.62
60 DG 59 85.83 113.14
61 MOS 59 28.50 36.45
62 DLTR 58 76.51 109.36
63 APP 56 302.39 335.10
64 AR 56 35.25 35.95
65 BITX 56 47.55 64.47
66 CNM 56 51.02 61.58
67 COF 56 183.11 219.79
68 CVNA 56 242.28 343.67
69 GE 56 199.75 255.42
70 JPM 56 248.00 286.86
71 MMM 56 140.64 155.84
72 NET 56 126.06 181.39
73 TME 56 13.56 19.79
74 YINN ðŸš€ 56 35.38 39.81
75 AEG 55 6.47 6.95
76 BA 55 174.11 226.84
77 BB 55 3.63 4.03
78 FUTU 55 100.03 149.99
79 HIMS 55 35.56 47.89
80 RCL 55 234.08 338.51
81 SNOW ðŸš€ 55 164.17 210.84
82 SOFI 55 13.58 21.20
83 WFC 55 71.67 82.55
84 AVGO 54 206.15 274.38
85 BBAI ðŸš€ 54 3.61 6.44
86 C 54 72.18 86.73
87 CDNS 54 287.56 320.60
88 CPNG 54 24.72 30.08
89 CSCO 54 60.13 67.95
90 TEM 54 53.74 56.88
91 ULTA 54 397.56 476.84
92 VST 54 146.28 196.58
93 XP 53 15.83 18.26
94 LI 52 25.65 27.66
95 RIVN 52 12.53 13.03
96 FTI 49 29.65 35.66
97 MSFT 49 426.08 503.32
98 CART 48 43.78 47.99
99 CRBG 48 31.49 34.50
100 CRDO 48 57.29 98.52
101 FLEX 48 38.71 52.19
102 HLT 48 244.66 277.31
103 META 48 618.80 717.51
104 CCJ 46 52.41 72.70
105 DIS 45 105.79 119.87
106 GS 45 581.86 704.95
107 HON 45 217.52 235.93
108 LUV 45 31.32 37.13
109 MSFU 44 39.85 50.71
110 SMR 43 22.24 37.48
111 AMZN 42 206.52 225.02
112 APTV 42 62.82 69.28
113 BAC 42 43.59 46.73
114 CCL 42 22.98 28.66
115 CF 42 85.63 98.24
116 FFTY 42 29.05 31.45
117 GLW 42 47.93 51.60
118 LRCX 42 78.89 101.73
119 MPC 42 151.69 179.86
120 QQQ 42 505.17 554.20
121 SHOP ðŸš€ 42 101.79 112.11
122 SPY 42 584.10 623.62
123 STX 42 101.77 147.18
124 TSM 42 192.26 230.40
125 VRT 42 108.03 123.30
126 COIN 41 246.17 387.06
127 NVDA 41 131.18 164.92
128 QXO 41 15.54 21.17
129 WDC 41 49.22 66.14
130 SMCI ðŸš€ 40 38.23 49.24
131 PAAS 37 24.17 30.33
132 B 36 18.59 21.22
133 GOLD 34 18.58 20.90
134 LMND 34 33.04 38.18
135 ORCL ðŸš€ 32 170.04 230.56
136 U ðŸš€ 32 22.48 28.93
137 WBD ðŸš€ 32 9.70 11.73
138 RDY 30 14.44 14.51
139 AFRM 28 55.65 64.72
140 APLD ðŸš€ 28 7.92 9.18
141 ASML 28 727.16 801.93
142 MU 28 98.24 124.53
143 PINS 28 32.02 35.42
144 RCAT ðŸš€ 28 6.75 8.57
145 TQQQ 28 73.10 83.72
146 DOCS 27 55.60 60.20
147 FERG 27 187.54 220.59
148 MCHP 27 61.05 74.56
149 STM 27 25.71 32.27
150 ASTS 26 27.02 45.58
151 EQNR 25 24.25 27.10
152 ROKU 25 75.67 88.99
153 EC 24 8.82 9.07
154 FLUT 24 253.05 289.89
155 IREN ðŸš€ 24 9.77 16.23
156 SYF 24 59.74 70.61
157 ARM ðŸš€ 23 135.79 145.94
158 F 23 10.29 11.78
159 VLO 22 131.16 153.05
160 ADM 19 50.89 54.94
161 AMD 18 123.59 146.42
162 DELL 18 112.18 126.83
163 EL 18 73.28 91.08
164 EOSE ðŸš€ 18 4.29 4.63
165 NVDL ðŸš€ 18 58.87 76.33
166 RDDT ðŸš€ 18 132.24 145.59
167 DDOG 17 125.28 137.37
168 CONL ðŸš€ 16 33.47 55.37
169 DKNG 16 39.03 42.98
170 UPST ðŸš€ 16 57.99 75.62
171 WYNN 15 89.09 111.17
172 FAS 14 154.64 165.94
173 FCX 14 40.87 46.36
174 GRAB 14 4.61 5.00
175 UTSL 14 35.61 37.93
176 YUM 14 141.86 149.79
177 CORZ 13 12.22 12.51
178 INTC 13 21.82 23.43
179 NU 13 12.48 12.83
180 NXPI 13 213.66 228.92
181 PSTG 13 55.11 56.36
182 RIOT 13 9.94 12.42
183 SEDG ðŸš€ 13 16.40 25.62
184 CLSK 12 10.25 12.65
185 COHR 12 85.49 93.30
186 QS ðŸš€ 12 4.96 9.23
187 ABNB 11 131.89 135.35
188 ANET 11 97.18 108.57
189 GOOG 11 174.71 181.31
190 GOOGL 11 173.13 180.19
191 AMZU 10 36.45 38.38
192 CMG 9 55.37 56.00
193 HPE 9 19.36 20.72
194 IWM 9 215.89 221.70
195 SN 9 97.46 110.99
196 SOUN ðŸš€ 9 10.36 11.57
197 CNQ 8 31.55 32.10
198 GM 8 49.73 53.39
199 GPC 8 122.55 124.54
200 LVS 8 45.26 49.81
201 MGM 8 34.65 37.93
202 NKE ðŸš€ 8 71.46 72.63
203 NUE 8 130.96 142.40
204 SIRI 8 23.59 24.21
205 SU 8 37.64 40.10
206 USB 8 45.88 47.14
207 VALE 8 9.75 10.14
208 BBWI 7 32.65 32.84
209 PAA 7 18.18 18.88
210 RETL 7 8.31 8.53
211 TSCO 7 54.30 56.79
212 WULF ðŸš€ 7 4.81 4.89
213 Z 6 71.63 78.01
214 YUMC 5 46.54 47.60
215 BP 4 30.70 32.64
216 CVX 4 150.04 155.31
217 JNJ 4 155.28 156.90
218 MARA ðŸš€ 4 16.89 19.14
219 ON 4 55.05 59.73
220 OVV 4 40.30 41.94
221 PR 4 13.90 14.16
222 SOXL ðŸš€ 4 24.89 27.29
223 XOM 4 111.73 115.43
224 AMDL 3 7.96 8.99
225 BTDR ðŸš€ 3 12.88 13.24
226 JNPR 3 36.93 39.95
227 NEE 3 73.05 74.40
228 RUN 3 9.84 10.11
229 BHP 2 51.02 52.08
230 DAL 2 54.48 56.65
231 IP 2 51.72 52.41
232 NCLH 2 22.36 22.62
233 NLY 2 19.71 19.72
234 PHM 2 113.91 114.27
235 UAL ðŸš€ 2 83.22 87.69
236 ZI ðŸš€ 2 10.15 10.37
237 BKR 1 40.66 40.70
238 CVE 1 14.57 14.66
239 EH 1 17.58 17.69
240 VTR 1 63.95 64.77