Friday August 1, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KR $NFLX $NWG $PLTR $PM $SE $SPOT $T $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 101.46 125.22
2 AGI 303 23.35 24.87
3 HOOD 303 53.43 99.90
4 HWM 303 137.40 184.26
5 KGC 303 12.41 16.21
6 KR 303 64.85 71.36
7 NFLX 303 1008.39 1158.60
8 NWG 303 11.78 13.74
9 PLTR ðŸš€ 303 96.60 154.27
10 PM 303 150.60 162.96
11 SE 303 129.30 154.21
12 SPOT 303 566.71 627.15
13 T 303 25.49 27.75
14 WELL 303 143.62 166.24
15 WMB 303 57.24 60.27
16 BTI 285 41.36 54.35
17 ORLY 283 87.50 99.12
18 RKLB ðŸš€ 281 24.98 44.81
19 DASH 250 192.53 248.35
20 DB 243 22.74 32.53
21 RBLX 243 70.69 125.03
22 CAH 242 134.99 156.00
23 CME 234 253.68 280.76
24 LYV 225 136.03 146.14
25 TPR 225 73.24 106.31
26 XPEV ðŸš€ 217 16.93 18.05
27 TIGR ðŸš€ 214 7.78 9.40
28 V 211 333.83 339.35
29 OKLO ðŸš€ 200 35.19 71.49
30 QUBT ðŸš€ 198 9.84 14.80
31 SONY 186 22.90 24.37
32 CNP 185 34.31 38.81
33 RGTI ðŸš€ 183 9.42 14.12
34 QBTS ðŸš€ 182 8.56 16.38
35 ACHR ðŸš€ 180 8.46 9.64
36 BBVA 139 12.67 16.66
37 AU 138 35.26 48.76
38 LYG 135 3.48 4.36
39 GFI 134 19.59 25.59
40 WPM 134 73.71 92.10
41 JNUG ðŸš€ 129 58.65 72.45
42 KO 119 67.87 68.86
43 RBRK 119 69.32 87.65
44 IBN 97 31.18 33.64
45 HDB 95 67.32 76.98
46 GEV 81 388.39 656.50
47 IONQ ðŸš€ 81 32.65 38.12
48 AS 79 29.05 36.51
49 BCS 79 15.40 19.10
50 CELH ðŸš€ 79 33.46 44.72
51 CRWD 79 396.94 446.66
52 FAST 79 39.90 45.44
53 MSTR ðŸš€ 79 343.89 366.63
54 NEM 79 48.86 62.59
55 NRG 79 114.57 167.63
56 TOST 79 38.67 46.66
57 WMT 79 92.96 98.49
58 ZS 79 224.78 280.27
59 EBAY 78 68.42 91.74
60 CLS ðŸš€ 77 106.60 194.74
61 MUFG 77 12.60 13.92
62 NTR 77 52.74 58.56
63 UBER 77 77.11 86.91
64 DG 74 87.68 108.53
65 MOS 74 29.25 35.32
66 AMX 73 15.72 17.96
67 DLTR 73 79.65 114.72
68 MFG 73 5.20 5.84
69 APP 71 319.55 379.17
70 BITX 71 50.21 57.54
71 CNM 71 52.49 62.68
72 COF 71 188.05 207.47
73 CVNA 71 254.80 367.78
74 GE 71 205.67 269.38
75 JPM 71 254.16 289.37
76 MMM 71 141.87 144.41
77 NET 71 134.41 200.11
78 TME 71 14.22 20.54
79 YINN 71 35.68 40.54
80 AEG 70 6.54 6.93
81 APG 70 27.01 35.07
82 APH 70 77.04 104.31
83 BA 70 179.81 221.90
84 BAM 70 54.93 59.81
85 FUTU 70 104.10 141.67
86 HIMS 70 38.39 62.55
87 RCL 70 246.10 314.25
88 SNOW ðŸš€ 70 171.71 205.02
89 SOFI 70 14.59 21.23
90 WFC 70 73.56 77.78
91 AVGO 69 214.50 288.64
92 BBAI ðŸš€ 69 4.04 6.40
93 C 69 74.49 91.83
94 CDNS 69 292.16 356.97
95 CPNG 69 25.12 28.74
96 CSCO 69 61.26 67.11
97 IBKR 69 48.44 63.61
98 TEM 69 54.39 54.89
99 TWLO 69 109.08 121.16
100 ULTA 69 406.57 507.73
101 VST 69 151.69 208.05
102 NDAQ 68 80.34 95.17
103 XP 68 15.77 16.35
104 CX 67 6.22 8.40
105 CIEN 64 75.66 88.63
106 FTI ðŸš€ 64 30.24 35.32
107 MSFT 64 432.83 524.11
108 CART 63 44.32 47.01
109 CRBG 63 31.93 34.48
110 CRDO 63 62.56 107.56
111 FLEX 63 40.08 49.52
112 HLT 63 247.60 260.84
113 META 63 629.11 750.01
114 CCJ 61 54.52 72.93
115 DIS 60 107.77 116.59
116 GS 60 598.22 709.57
117 JOBY 59 8.05 17.16
118 MSFU 59 40.59 54.58
119 SMR 58 24.89 44.43
120 AMZN 57 209.57 214.75
121 APTV 57 62.69 65.65
122 BAC 57 44.16 45.66
123 CCL 57 23.80 29.07
124 CF 57 86.11 91.56
125 FFTY 57 29.53 33.09
126 GLW 57 48.79 62.05
127 LRCX 57 80.20 96.37
128 MPC 57 152.28 165.53
129 QQQ 57 510.84 553.88
130 SHOP ðŸš€ 57 104.95 118.60
131 SPY 57 588.45 621.72
132 STX 57 104.93 154.81
133 SYM 57 29.48 50.85
134 TSM 57 196.63 235.21
135 VRT 57 110.35 141.59
136 COIN 56 262.52 314.69
137 NVDA 56 134.76 173.72
138 QXO 56 16.02 19.33
139 WDC 56 50.67 76.55
140 SMCI ðŸš€ 55 38.99 56.64
141 PAAS 52 24.70 27.02
142 B 51 18.68 21.37
143 LMND 49 34.75 36.40
144 ORCL ðŸš€ 47 175.57 244.42
145 U ðŸš€ 47 23.35 31.83
146 WBD ðŸš€ 47 10.08 12.87
147 MP 44 25.94 63.69
148 AFRM 43 57.55 66.41
149 APLD ðŸš€ 43 8.17 12.52
150 EA 43 146.74 157.08
151 MU 43 99.05 104.88
152 PINS 43 32.38 37.76
153 RCAT ðŸš€ 43 7.24 8.20
154 TQQQ 43 74.26 82.92
155 DOCS 42 56.90 57.33
156 ETN 42 328.96 381.29
157 FERG 42 189.39 222.15
158 MCHP 42 60.57 66.36
159 ASTS 41 29.29 52.46
160 CSGP 41 77.84 94.60
161 EQNR 40 24.27 25.45
162 ROKU 40 76.78 79.98
163 FLUT 39 258.06 299.62
164 IREN ðŸš€ 39 10.45 15.40
165 SYF 39 61.26 67.53
166 ARM ðŸš€ 38 136.67 137.58
167 F 38 10.34 10.82
168 VLO 37 131.56 133.18
169 ADM 34 50.57 53.85
170 GOLD 34 18.58 20.90
171 AMD 33 123.51 171.70
172 DELL 33 112.84 127.32
173 EL 33 72.83 91.04
174 EOSE ðŸš€ 33 4.51 5.51
175 NVDL ðŸš€ 33 60.50 83.62
176 RDDT ðŸš€ 33 138.39 188.64
177 DDOG 32 127.13 135.60
178 DKNG 31 39.43 43.73
179 UPST ðŸš€ 31 60.91 79.22
180 WYNN 30 89.94 107.93
181 GRAB 29 4.72 4.80
182 UTSL 29 35.67 42.27
183 YUM 29 142.63 145.36
184 CORZ 28 12.31 12.65
185 RIOT 28 10.37 11.03
186 SEDG ðŸš€ 28 16.88 25.55
187 COHR 27 86.03 102.79
188 QS ðŸš€ 27 5.39 8.26
189 ANET 26 98.36 117.57
190 GOOG 26 176.58 189.95
191 GOOGL 26 175.03 189.13
192 RF 26 23.33 24.89
193 D 25 55.82 60.41
194 CCI 24 99.92 106.88
195 HPE 24 19.38 19.81
196 SN 24 98.07 112.32
197 LVS 23 45.30 52.26
198 MGM 23 34.54 35.75
199 NKE ðŸš€ 23 70.71 74.62
200 NUE 23 130.30 138.67
201 SU 23 37.69 39.04
202 TSCO 22 54.26 57.63
203 Z 21 72.79 80.20
204 BP 19 30.71 31.75
205 ON 19 54.12 56.82
206 AMDL ðŸš€ 18 7.65 12.16
207 BX 18 159.38 170.40
208 RUN 18 9.33 9.85
209 NCLH 17 22.56 24.50
210 VTR 16 64.18 67.50
211 BABA 14 109.70 117.07
212 BHP 13 50.46 50.73
213 BULL ðŸš€ 13 12.96 13.33
214 GPC 13 121.88 128.30
215 JNJ 13 155.58 167.33
216 FSLR 12 166.17 183.97
217 NIO ðŸš€ 12 4.30 5.01
218 NLY 12 19.73 20.51
219 RKT 12 13.52 16.54
220 TRU 12 91.69 92.05
221 GGLL 11 37.69 39.43
222 OKTA ðŸš€ 11 94.95 95.13
223 XYZ 11 72.05 74.03
224 CLF ðŸš€ 10 9.76 10.06
225 VZ 10 42.31 42.88
226 DHI 9 139.44 150.30
227 PHM 9 111.83 116.75
228 BKR 8 41.08 43.51
229 CVX 8 150.34 151.40
230 GM 8 50.21 52.53
231 ZTO 7 19.49 20.23
232 CVE 6 14.36 14.83
233 TER ðŸš€ 3 101.25 104.16
234 ZI ðŸš€ 3 10.15 10.20
235 YUMC 2 46.67 46.69
236 ASX 1 9.88 10.01
237 KDP 1 33.26 33.32
238 MCD 1 301.35 302.89
239 UL 1 59.85 60.47
240 VALE 1 9.65 9.71