Rank |
Ticker |
Consecutive Days Above 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
AEM |
303 |
95.55 |
121.02 |
2 |
AGI |
303 |
22.43 |
26.45 |
3 |
HOOD |
303 |
42.59 |
78.50 |
4 |
KGC |
303 |
11.50 |
15.48 |
5 |
KR |
303 |
62.49 |
71.97 |
6 |
NFLX |
303 |
929.79 |
1231.41 |
7 |
PLTR |
303 |
80.67 |
137.30 |
8 |
SPOT |
303 |
515.86 |
707.42 |
9 |
T |
303 |
24.59 |
27.77 |
10 |
WMB |
303 |
55.38 |
60.49 |
11 |
NOK |
292 |
4.76 |
5.13 |
12 |
CHWY |
266 |
34.72 |
41.91 |
13 |
BTI |
256 |
39.46 |
49.00 |
14 |
RKLB |
252 |
20.09 |
30.04 |
15 |
RBLX |
214 |
60.68 |
102.09 |
16 |
CAH |
213 |
127.83 |
163.40 |
17 |
CME |
205 |
245.43 |
273.99 |
18 |
LYV |
196 |
129.57 |
148.87 |
19 |
TPR |
196 |
65.38 |
84.33 |
20 |
XPEV |
188 |
15.81 |
18.31 |
21 |
TIGR |
185 |
7.14 |
8.06 |
22 |
V |
182 |
323.53 |
338.57 |
23 |
OKLO |
171 |
27.29 |
57.95 |
24 |
QUBT |
169 |
7.35 |
18.88 |
25 |
BROS |
155 |
55.35 |
67.61 |
26 |
RGTI |
154 |
7.53 |
11.06 |
27 |
QBTS |
153 |
6.28 |
15.65 |
28 |
ACHR |
151 |
7.34 |
10.04 |
29 |
AU |
109 |
32.35 |
47.98 |
30 |
BABA |
106 |
106.99 |
113.01 |
31 |
OKTA |
106 |
91.68 |
99.42 |
32 |
GFI |
105 |
18.22 |
24.39 |
33 |
WPM |
105 |
69.39 |
89.18 |
34 |
JNUG |
100 |
53.90 |
78.89 |
35 |
ACI |
95 |
20.22 |
21.68 |
36 |
KO |
90 |
68.07 |
68.84 |
37 |
RBRK |
90 |
61.31 |
85.51 |
38 |
X |
70 |
39.52 |
54.84 |
39 |
GEV |
52 |
341.14 |
486.96 |
40 |
IONQ |
52 |
27.68 |
40.36 |
41 |
CELH |
50 |
31.55 |
43.37 |
42 |
COST |
50 |
957.58 |
980.29 |
43 |
CRWD |
50 |
367.15 |
476.30 |
44 |
MSTR |
50 |
306.88 |
369.70 |
45 |
NEM |
50 |
47.86 |
58.23 |
46 |
WMT |
50 |
90.43 |
96.12 |
47 |
ZS |
50 |
206.50 |
302.94 |
48 |
CLS |
48 |
90.10 |
135.23 |
49 |
MUFG |
48 |
12.09 |
13.51 |
50 |
NTR |
48 |
50.99 |
60.94 |
51 |
UBER |
48 |
74.54 |
83.78 |
52 |
YMM |
47 |
10.75 |
11.66 |
53 |
DG |
45 |
83.70 |
111.51 |
54 |
MOS |
45 |
27.76 |
36.34 |
55 |
DLTR |
44 |
74.27 |
98.71 |
56 |
APP |
42 |
285.68 |
324.70 |
57 |
AR |
42 |
34.37 |
43.78 |
58 |
BITX |
42 |
45.45 |
50.57 |
59 |
CNM |
42 |
49.63 |
57.06 |
60 |
COF |
42 |
178.12 |
198.37 |
61 |
CVNA |
42 |
229.11 |
319.89 |
62 |
JPM |
42 |
242.68 |
275.00 |
63 |
MMM |
42 |
139.20 |
144.03 |
64 |
NET |
42 |
118.34 |
179.30 |
65 |
YINN |
42 |
34.04 |
37.52 |
66 |
BA |
41 |
170.31 |
198.75 |
67 |
BB |
41 |
3.49 |
4.23 |
68 |
FUTU |
41 |
95.37 |
114.31 |
69 |
HIMS |
41 |
33.32 |
64.22 |
70 |
SNOW |
41 |
156.58 |
211.99 |
71 |
SOFI |
41 |
12.84 |
15.20 |
72 |
WFC |
41 |
69.86 |
75.40 |
73 |
AVGO |
40 |
198.26 |
249.99 |
74 |
BBAI |
40 |
3.26 |
4.00 |
75 |
C |
40 |
70.39 |
78.45 |
76 |
CSCO |
40 |
58.82 |
66.32 |
77 |
TEM |
40 |
52.92 |
68.31 |
78 |
ULTA |
40 |
391.21 |
473.85 |
79 |
VST |
40 |
138.75 |
185.10 |
80 |
XP |
39 |
15.79 |
19.53 |
81 |
LI |
38 |
25.11 |
26.01 |
82 |
RIVN |
38 |
12.52 |
13.57 |
83 |
FTI |
35 |
28.96 |
35.15 |
84 |
MSFT |
35 |
420.87 |
477.40 |
85 |
CART |
34 |
43.12 |
43.75 |
86 |
CRDO |
34 |
52.72 |
85.51 |
87 |
FLEX |
34 |
37.32 |
46.03 |
88 |
META |
34 |
605.08 |
682.35 |
89 |
CCJ |
32 |
50.11 |
68.27 |
90 |
DIS |
31 |
103.61 |
117.63 |
91 |
GS |
31 |
567.12 |
640.80 |
92 |
HON |
31 |
215.40 |
221.80 |
93 |
MSFU |
30 |
39.40 |
46.17 |
94 |
SMR |
29 |
20.23 |
37.20 |
95 |
YPF |
29 |
33.64 |
34.68 |
96 |
AMZN |
28 |
203.94 |
209.69 |
97 |
APTV |
28 |
62.75 |
67.05 |
98 |
BAC |
28 |
43.04 |
45.50 |
99 |
CCL |
28 |
22.23 |
23.77 |
100 |
CF |
28 |
84.59 |
100.36 |
101 |
FFTY |
28 |
28.61 |
31.05 |
102 |
GLW |
28 |
47.24 |
50.42 |
103 |
LRCX |
28 |
77.35 |
90.49 |
104 |
MPC |
28 |
151.16 |
169.12 |
105 |
QQQ |
28 |
499.48 |
526.83 |
106 |
SHOP |
28 |
98.87 |
106.40 |
107 |
SPY |
28 |
579.87 |
594.24 |
108 |
STX |
28 |
98.83 |
130.96 |
109 |
TSM |
28 |
188.06 |
209.51 |
110 |
VRT |
28 |
105.09 |
118.54 |
111 |
COIN |
27 |
232.51 |
308.38 |
112 |
NVDA |
27 |
128.06 |
143.85 |
113 |
QXO |
27 |
15.02 |
23.79 |
114 |
WDC |
27 |
48.11 |
59.29 |
115 |
DT |
26 |
52.88 |
54.41 |
116 |
SMCI |
26 |
37.92 |
45.32 |
117 |
PAAS |
23 |
23.55 |
28.67 |
118 |
B |
22 |
18.52 |
20.94 |
119 |
GOLD |
21 |
18.51 |
21.13 |
120 |
LMND |
20 |
31.36 |
44.31 |
121 |
ORCL |
18 |
165.29 |
205.17 |
122 |
U |
18 |
21.95 |
23.07 |
123 |
WBD |
18 |
9.46 |
10.52 |
124 |
RDY |
16 |
14.51 |
15.23 |
125 |
ABNB |
14 |
130.80 |
131.73 |
126 |
AFRM |
14 |
53.84 |
62.06 |
127 |
APLD |
14 |
7.61 |
10.33 |
128 |
ASML |
14 |
727.02 |
756.53 |
129 |
MU |
14 |
95.78 |
123.60 |
130 |
PINS |
14 |
31.61 |
34.22 |
131 |
RCAT |
14 |
6.44 |
6.87 |
132 |
TQQQ |
14 |
71.89 |
72.45 |
133 |
DOCS |
13 |
54.04 |
57.36 |
134 |
FERG |
13 |
185.82 |
215.04 |
135 |
MCHP |
13 |
61.36 |
68.97 |
136 |
STM |
13 |
25.53 |
28.67 |
137 |
ASTS |
12 |
25.70 |
45.94 |
138 |
EQNR |
11 |
24.20 |
27.77 |
139 |
ROKU |
11 |
74.55 |
80.99 |
140 |
EC |
10 |
8.82 |
9.84 |
141 |
FLUT |
10 |
248.87 |
263.75 |
142 |
IREN |
10 |
9.25 |
10.47 |
143 |
SYF |
10 |
58.36 |
62.34 |
144 |
ARM |
9 |
134.32 |
145.04 |
145 |
F |
9 |
10.25 |
10.59 |
146 |
TSLA |
9 |
309.93 |
322.16 |
147 |
CNQ |
8 |
31.64 |
33.38 |
148 |
SU |
8 |
37.56 |
40.15 |
149 |
VLO |
8 |
130.72 |
141.10 |
150 |
BP |
6 |
30.80 |
31.25 |
151 |
ADM |
5 |
51.34 |
53.61 |
152 |
XOM |
5 |
111.87 |
114.70 |
153 |
AMD |
4 |
124.06 |
128.24 |
154 |
DELL |
4 |
111.32 |
119.37 |
155 |
EL |
4 |
73.51 |
75.19 |
156 |
EOSE |
4 |
4.13 |
4.49 |
157 |
NVDL |
4 |
57.55 |
58.71 |
158 |
RDDT |
4 |
126.15 |
139.15 |
159 |
DDOG |
3 |
123.39 |
127.50 |
160 |
EOG |
3 |
123.55 |
125.32 |
161 |
CONL |
2 |
31.60 |
36.56 |
162 |
DKNG |
2 |
38.66 |
40.51 |
163 |
PAA |
2 |
18.12 |
18.44 |
164 |
SEDG |
2 |
16.22 |
16.52 |
165 |
UPST |
2 |
55.66 |
58.01 |
166 |
PGR |
1 |
261.44 |
262.01 |
167 |
RKT |
1 |
14.16 |
14.40 |