Friday August 22, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 105.11 137.26
2 AGI 303 23.78 28.40
3 HOOD 303 59.66 109.32
4 HWM 303 142.95 171.00
5 KGC 303 13.05 19.60
6 KR 303 66.00 69.56
7 KTOS 303 36.54 66.71
8 MO 303 57.31 67.67
9 NFLX 303 1043.14 1204.65
10 NWG 303 12.16 15.36
11 PLTR ðŸš€ 303 106.35 158.74
12 PM 303 153.70 171.75
13 SE ðŸš€ 303 134.43 185.53
14 SPOT 303 590.19 692.99
15 T 303 25.98 28.77
16 WELL 303 146.18 164.43
17 RKLB ðŸš€ 296 27.43 44.38
18 DASH 265 200.12 247.32
19 DB 258 24.15 37.15
20 GILD 258 103.99 114.77
21 RBLX 258 76.83 117.52
22 CAH 257 138.06 148.10
23 CME 249 257.48 269.52
24 LYV 240 139.12 165.72
25 TPR 240 77.64 99.66
26 XPEV ðŸš€ 232 17.63 23.75
27 TIGR ðŸš€ 229 8.06 12.71
28 OKLO ðŸš€ 215 39.30 70.38
29 QUBT ðŸš€ 213 10.94 15.83
30 SONY 201 23.59 28.61
31 RGTI ðŸš€ 198 10.52 14.82
32 QBTS ðŸš€ 197 9.75 15.54
33 ACHR ðŸš€ 195 8.95 9.67
34 BBVA 154 13.31 19.13
35 AU 153 37.24 54.61
36 LYG 150 3.59 4.60
37 GFI 149 20.58 31.12
38 WPM 149 75.97 95.57
39 JNUG ðŸš€ 144 61.29 98.55
40 KO 134 68.02 70.13
41 RBRK 134 72.88 88.77
42 MNST 129 56.94 62.84
43 HDB 110 68.21 73.99
44 GEV 96 414.59 607.07
45 IONQ ðŸš€ 96 34.60 39.78
46 AS 94 30.53 41.48
47 BCS 94 15.96 20.47
48 CELH ðŸš€ 94 35.15 61.52
49 CRWD 94 406.25 420.55
50 NEM 94 50.08 70.77
51 NRG 94 119.48 145.09
52 SCHW 94 83.25 95.83
53 WMT 94 94.41 96.83
54 ZS 94 231.41 272.52
55 EBAY 93 70.91 99.22
56 CLS ðŸš€ 92 116.58 188.92
57 MUFG 92 12.92 15.60
58 NTR 92 53.42 57.90
59 UBER 92 78.08 96.79
60 DG 89 90.15 112.40
61 DLTR 88 83.24 113.32
62 MFG 88 5.37 6.60
63 APP 86 339.90 441.68
64 BITX 86 52.34 60.45
65 CNM 86 53.92 65.49
66 COF 86 192.13 221.22
67 CVNA 86 265.80 357.81
68 JPM 86 259.26 296.24
69 MMM 86 143.59 158.72
70 NET 86 142.81 196.17
71 TME 86 15.14 25.35
72 YINN 86 36.47 48.14
73 AEG 85 6.62 7.96
74 APG 85 27.96 35.76
75 APH 85 80.17 109.36
76 BA 85 185.37 230.12
77 FUTU 85 109.62 190.64
78 HIMS 85 40.43 44.57
79 RCL 85 254.72 344.67
80 SNOW ðŸš€ 85 177.75 196.81
81 SOFI 85 15.52 25.02
82 WFC 85 74.57 79.10
83 AVGO 84 223.90 294.00
84 BBAI ðŸš€ 84 4.38 5.50
85 C 84 76.72 95.26
86 CDNS 84 298.68 349.63
87 CSCO 84 62.24 67.32
88 IBKR 84 50.42 62.40
89 NXT 84 48.05 68.77
90 TEM 84 55.97 80.52
91 ULTA 84 417.39 529.50
92 VST 84 157.22 190.46
93 NDAQ 83 81.92 94.75
94 XP 83 15.71 16.46
95 CX 82 6.44 8.90
96 FTI ðŸš€ 79 30.92 36.12
97 MSFT 79 440.18 507.23
98 CRDO 78 68.33 114.04
99 FLEX 78 41.23 51.92
100 META 78 643.31 754.79
101 CCJ 76 56.08 74.91
102 DIS 75 109.26 118.86
103 GS 75 613.70 741.89
104 JOBY 74 8.91 14.95
105 MSFU 74 41.44 50.85
106 SMR 73 26.38 35.04
107 AMZN 72 212.19 228.84
108 APTV 72 62.92 78.43
109 BAC 72 44.51 49.48
110 CCL 72 24.41 31.30
111 FFTY 72 30.03 34.35
112 GLW 72 50.13 65.77
113 LRCX 72 82.08 100.08
114 QQQ 72 516.73 571.97
115 SHOP ðŸš€ 72 109.58 142.11
116 SPY 72 592.84 645.30
117 STX 72 108.53 159.21
118 SYM 72 31.25 46.23
119 TSM 72 199.69 232.99
120 VRT 72 112.15 125.97
121 COIN 71 270.65 319.85
122 NVDA 71 137.86 177.99
123 QXO 71 16.36 20.39
124 WDC 71 52.52 76.97
125 SMCI ðŸš€ 70 39.21 43.88
126 PAAS 67 25.24 32.64
127 B 66 18.95 26.20
128 LMND ðŸš€ 64 37.31 56.82
129 ORCL ðŸš€ 62 181.04 236.37
130 U ðŸš€ 62 24.47 39.16
131 WBD ðŸš€ 62 10.39 12.05
132 MP 59 29.90 67.88
133 AFRM 58 59.94 79.49
134 APLD ðŸš€ 58 8.69 16.05
135 EA 58 148.55 171.40
136 MU 58 99.92 117.68
137 PINS 58 32.66 35.61
138 RCAT ðŸš€ 58 7.71 9.82
139 TQQQ 58 75.51 90.38
140 ADI 57 217.37 252.20
141 BE 57 23.94 48.54
142 DOCS 57 58.44 67.74
143 FERG 57 191.56 233.62
144 MCHP 57 59.77 69.14
145 ASTS 56 30.93 47.07
146 CSGP 56 79.03 91.22
147 ROKU 55 77.69 94.22
148 FLUT 54 262.94 299.42
149 IREN ðŸš€ 54 11.15 21.43
150 SYF 54 62.42 73.20
151 F 53 10.37 11.74
152 VLO 52 131.79 145.37
153 ADM 49 50.75 62.92
154 AMD 48 124.82 167.76
155 DELL 48 113.57 130.84
156 EL 48 73.13 91.23
157 EOSE ðŸš€ 48 4.73 6.32
158 NVDL ðŸš€ 48 61.62 87.09
159 RDDT ðŸš€ 48 148.62 217.31
160 DKNG 46 40.00 47.18
161 WYNN 45 90.77 114.31
162 GRAB 44 4.80 5.13
163 UTSL 44 35.89 42.26
164 CORZ 43 12.37 13.55
165 RIOT 43 10.53 13.22
166 SEDG ðŸš€ 43 17.68 34.30
167 COHR 42 86.29 89.90
168 QS ðŸš€ 42 5.62 8.16
169 ANET 41 100.96 133.25
170 GOOG 41 179.08 206.72
171 GOOGL 41 177.59 206.09
172 RF 41 23.45 26.76
173 D 40 55.96 61.90
174 CCI 39 99.40 103.79
175 HPE 39 19.45 22.45
176 SN 39 98.89 116.92
177 LVS 38 45.40 55.05
178 NKE ðŸš€ 38 70.38 78.38
179 NUE 38 129.83 147.93
180 SU 38 37.72 39.99
181 TSCO 37 54.51 61.61
182 Z 36 74.46 87.44
183 BP 34 30.95 34.74
184 GOLD 34 18.58 20.90
185 AMDL ðŸš€ 33 7.56 11.35
186 BX 33 159.58 170.50
187 NCLH 32 22.60 25.05
188 BABA 29 111.24 122.94
189 BULL ðŸš€ 28 13.23 15.41
190 GPC 28 122.61 139.50
191 JNJ 28 156.49 179.29
192 FSLR 27 165.58 202.28
193 NIO ðŸš€ 27 4.26 6.34
194 NLY 27 19.82 21.13
195 RKT 27 13.60 19.21
196 GGLL 26 38.21 46.46
197 XYZ 26 72.24 79.12
198 VZ 25 42.40 44.44
199 DHI 24 137.91 170.68
200 PHM 24 110.92 132.33
201 BKR 23 41.55 44.76
202 CVX 23 150.65 158.18
203 GM 23 50.53 58.37
204 CVE 21 14.23 16.39
205 TER ðŸš€ 18 100.51 115.30
206 UL 16 59.81 63.06
207 VALE 16 9.59 10.12
208 CRH 15 96.63 113.33
209 IWM 15 216.37 234.82
210 PDD 15 109.52 127.11
211 ROST 15 141.06 147.25
212 SOXL ðŸš€ 15 23.51 27.45
213 UAL ðŸš€ 15 87.27 102.98
214 WULF ðŸš€ 15 4.93 9.16
215 HD 14 383.14 412.79
216 MCD 13 301.61 314.07
217 RETL 13 8.29 9.93
218 BROS 12 62.10 65.52
219 FCX 12 40.00 43.28
220 RUN ðŸš€ 12 9.18 16.20
221 TMUS 12 242.01 251.95
222 AAPL 11 221.02 227.76
223 ASML 11 721.08 754.89
224 FAS 11 159.20 176.32
225 NBIS ðŸš€ 11 36.44 68.98
226 PTON ðŸš€ 11 7.53 7.91
227 SOUN ðŸš€ 11 11.47 12.56
228 V 11 337.99 350.04
229 CLF ðŸš€ 10 9.52 10.44
230 MGM 10 34.21 38.06
231 APA 9 20.14 21.64
232 DAL 9 55.00 61.69
233 INTC ðŸš€ 9 21.71 24.80
234 NTAP 9 107.11 110.52
235 NXPI 9 211.30 234.83
236 PEP 9 145.29 149.64
237 SPG 9 168.67 176.56
238 STM 9 25.61 27.52
239 AGNC 8 9.48 9.88
240 CHWY 8 36.92 39.57
241 LEN 8 124.72 135.75
242 NEE 8 71.65 76.32
243 PSKY ðŸš€ 8 11.63 16.00
244 USB 8 45.74 48.28
245 VTRS 8 10.12 10.65
246 YUM 8 143.53 147.87
247 NU 6 12.26 13.94
248 ZBH 6 102.22 107.71
249 DDOG 5 127.48 131.22
250 EQNR 3 24.28 25.17
251 EXEL 3 37.90 38.63
252 UPST ðŸš€ 3 62.12 68.85
253 ZI ðŸš€ 3 10.15 10.20
254 CF 2 86.28 86.51
255 TNA 2 37.29 41.75
256 YMM 2 11.48 12.73
257 AAL 1 13.25 13.55
258 AMZU 1 37.25 38.68
259 ARM ðŸš€ 1 135.77 137.92
260 ASX 1 9.86 9.86
261 BIDU 1 87.86 90.01
262 BLDR 1 138.55 144.45
263 CNQ 1 30.91 31.14
264 DVN 1 34.03 35.16
265 EH 1 17.87 18.51
266 EVGO ðŸš€ 1 3.82 4.04
267 HON 1 219.58 222.83
268 KIM 1 21.97 22.20
269 LUV 1 31.67 32.77
270 M 1 13.57 13.58
271 MSTR 1 355.15 358.13
272 NAIL ðŸš€ 1 76.62 87.47
273 OVV 1 40.21 40.93
274 PLD 1 110.08 112.28
275 QCOM 1 156.12 158.01
276 RIVN 1 12.85 13.09
277 SIRI 1 23.18 23.44
278 SWKS 1 75.02 77.29
279 TCOM 1 63.64 64.92
280 TMO 1 484.35 499.99
281 TRU 1 90.52 91.06
282 TSLA 1 328.41 340.01
283 XOM 1 110.15 111.28
284 ZM 1 78.64 82.47
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.