Rank |
Ticker |
Consecutive Days Above 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
SPOT |
549 |
429.94 |
550.03 |
2 |
PLTR |
475 |
56.28 |
84.40 |
3 |
APP |
474 |
218.28 |
264.97 |
4 |
IBM |
431 |
217.68 |
248.66 |
5 |
NFLX |
362 |
803.08 |
932.53 |
6 |
RCL |
355 |
202.83 |
205.44 |
7 |
BSX |
354 |
88.22 |
100.88 |
8 |
T |
334 |
22.21 |
28.28 |
9 |
HOOD |
330 |
32.68 |
41.62 |
10 |
WMT |
317 |
83.47 |
87.79 |
11 |
RTX |
298 |
119.40 |
132.46 |
12 |
KR |
281 |
57.97 |
67.69 |
13 |
BCS |
279 |
13.02 |
15.36 |
14 |
KMI |
278 |
24.58 |
28.53 |
15 |
SE |
273 |
99.46 |
130.49 |
16 |
KGC |
270 |
9.85 |
12.61 |
17 |
MMM |
263 |
131.33 |
146.86 |
18 |
JWN |
259 |
23.06 |
24.45 |
19 |
PM |
237 |
126.14 |
158.73 |
20 |
MO |
236 |
52.33 |
60.02 |
21 |
NOK |
236 |
4.41 |
5.27 |
22 |
CLOV |
214 |
3.15 |
3.59 |
23 |
CHWY |
210 |
30.80 |
32.51 |
24 |
RKLB |
196 |
15.03 |
17.88 |
25 |
EOSE |
192 |
3.24 |
3.78 |
26 |
AUR |
190 |
5.63 |
6.72 |
27 |
DASH |
165 |
154.52 |
182.77 |
28 |
FTNT |
162 |
84.30 |
96.26 |
29 |
Z |
161 |
65.85 |
68.56 |
30 |
RBLX |
158 |
50.47 |
58.29 |
31 |
ZM |
151 |
72.55 |
73.77 |
32 |
BMY |
150 |
52.88 |
60.99 |
33 |
CME |
149 |
225.56 |
265.29 |
34 |
CSCO |
140 |
55.10 |
61.71 |
35 |
GRAB |
140 |
4.16 |
4.53 |
36 |
MSTR |
140 |
246.16 |
288.27 |
37 |
HIMS |
139 |
26.16 |
29.55 |
38 |
COF |
137 |
165.82 |
179.30 |
39 |
SHOP |
136 |
89.84 |
95.48 |
40 |
SOFI |
136 |
11.20 |
11.63 |
41 |
JD |
134 |
34.91 |
41.12 |
42 |
DOCU |
133 |
72.87 |
81.40 |
43 |
FUTU |
132 |
85.15 |
102.35 |
44 |
TWLO |
132 |
87.24 |
97.91 |
45 |
XPEV |
132 |
12.47 |
20.72 |
46 |
TIGR |
129 |
5.98 |
8.59 |
47 |
V |
126 |
300.56 |
350.46 |
48 |
GEO |
122 |
20.95 |
29.21 |
49 |
WFC |
121 |
65.95 |
71.79 |
50 |
NET |
118 |
101.46 |
112.69 |
51 |
LMND |
116 |
27.37 |
31.43 |
52 |
OKLO |
115 |
19.31 |
21.63 |
53 |
QUBT |
113 |
4.64 |
8.00 |
54 |
ALTM |
102 |
4.37 |
5.84 |
55 |
RGTI |
98 |
4.87 |
7.92 |
56 |
WBD |
98 |
9.05 |
10.73 |
57 |
KULR |
97 |
1.01 |
1.32 |
58 |
QBTS |
97 |
3.36 |
7.60 |
59 |
AR |
96 |
32.26 |
40.44 |
60 |
BE |
96 |
17.39 |
19.66 |
61 |
ACHR |
95 |
5.87 |
7.11 |
62 |
ARQT |
90 |
11.42 |
15.64 |
63 |
BBAI |
90 |
2.71 |
2.86 |
64 |
SNOW |
87 |
143.04 |
146.16 |
65 |
BB |
79 |
3.12 |
3.77 |
66 |
SBUX |
65 |
94.20 |
98.09 |
67 |
GE |
60 |
180.00 |
200.15 |
68 |
FUBO |
58 |
2.13 |
2.92 |
69 |
AU |
53 |
28.19 |
37.12 |
70 |
MDT |
53 |
86.30 |
89.86 |
71 |
ZS |
52 |
191.16 |
198.42 |
72 |
BABA |
50 |
95.46 |
132.23 |
73 |
EH |
50 |
16.27 |
20.89 |
74 |
MCD |
50 |
288.69 |
312.37 |
75 |
OKTA |
50 |
87.42 |
105.22 |
76 |
YINN |
50 |
30.43 |
41.47 |
77 |
TAL |
47 |
10.70 |
13.21 |
78 |
LI |
46 |
23.27 |
25.20 |
79 |
NLY |
45 |
20.03 |
20.31 |
80 |
JNUG |
44 |
45.64 |
61.36 |
81 |
FLG |
42 |
10.83 |
11.62 |
82 |
ABBV |
41 |
187.08 |
209.52 |
83 |
ACI |
39 |
19.71 |
21.99 |
84 |
BILI |
39 |
18.40 |
19.11 |
85 |
BEKE |
37 |
18.18 |
20.09 |
86 |
JNJ |
35 |
156.31 |
165.84 |
87 |
KO |
34 |
66.63 |
71.62 |
88 |
RBRK |
34 |
48.73 |
60.98 |
89 |
CVS |
33 |
58.20 |
67.75 |
90 |
KVUE |
32 |
21.64 |
23.98 |
91 |
MPW |
32 |
4.81 |
6.03 |
92 |
AIG |
30 |
75.70 |
86.94 |
93 |
VZ |
29 |
41.77 |
45.36 |
94 |
NNE |
25 |
21.87 |
26.46 |
95 |
BIDU |
19 |
89.81 |
92.03 |
96 |
GOLD |
19 |
18.16 |
19.44 |
97 |
CVX |
18 |
152.90 |
167.29 |
98 |
WBA |
17 |
10.43 |
11.17 |
99 |
RDFN |
16 |
8.97 |
9.21 |
100 |
AG |
15 |
6.07 |
6.69 |
101 |
ET |
15 |
17.60 |
18.59 |
102 |
LUV |
15 |
30.28 |
33.58 |
103 |
RCAT |
15 |
5.18 |
5.88 |
104 |
TLN |
15 |
178.89 |
199.67 |
105 |
GLW |
14 |
45.77 |
45.78 |
106 |
IONQ |
14 |
20.61 |
22.07 |
107 |
SCHW |
14 |
72.92 |
78.28 |
108 |
X |
14 |
37.55 |
42.26 |
109 |
BP |
12 |
32.37 |
33.79 |
110 |
C |
12 |
67.88 |
70.99 |
111 |
CRWD |
12 |
334.69 |
352.58 |
112 |
FAS |
12 |
142.61 |
158.13 |
113 |
GS |
12 |
542.68 |
546.29 |
114 |
IBN |
12 |
29.34 |
31.52 |
115 |
JPM |
12 |
230.23 |
245.30 |
116 |
NEM |
12 |
46.15 |
48.28 |
117 |
UBER |
12 |
71.25 |
72.86 |
118 |
CNX |
11 |
30.91 |
31.48 |
119 |
BA |
9 |
167.74 |
170.55 |
120 |
ERX |
9 |
61.99 |
65.28 |
121 |
XOM |
9 |
114.28 |
118.93 |
122 |
CVNA |
7 |
191.20 |
209.08 |
123 |
COST |
6 |
918.44 |
945.78 |
124 |
PBR |
5 |
14.15 |
14.34 |
125 |
HTZ |
3 |
3.69 |
3.94 |
126 |
CELH |
1 |
34.69 |
35.62 |
127 |
MS |
1 |
116.09 |
116.67 |
128 |
PG |
1 |
169.09 |
170.42 |
129 |
UTSL |
1 |
33.78 |
34.83 |