Tuesday February 24, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 155.79 244.14 Agnico Eagle Mines Limited
2 AGI 302 32.63 50.56 Alamos Gold Inc.
3 CAH 302 176.47 225.97 Cardinal Health, Inc.
4 DB 302 34.37 35.55 Deutsche Bank AG
5 GH ðŸš€ ðŸ“ˆ 302 73.57 95.40 Guardant Health, Inc.
6 GILD 302 119.42 147.64 Gilead Sciences, Inc.
7 HWM 302 193.00 260.95 Howmet Aerospace Inc.
8 IAG 302 12.11 22.94 Iamgold Corporation
9 KGC 302 23.22 36.06 Kinross Gold Corporation
10 KTOS 302 72.24 90.68 Kratos Defense & Security Solut
11 NWG 302 15.24 16.58 NatWest Group plc
12 RKLB ðŸ“ˆ 302 52.16 69.97 Rocket Lab Corporation
13 SGI 302 81.44 88.62 Somnigroup International Inc.
14 TPR ðŸš€ 302 109.70 154.51 Tapestry, Inc.
15 WELL 302 174.32 209.30 Welltower Inc.
16 BBVA 280 19.37 23.53 Banco Bilbao Vizcaya Argentaria
17 AU 279 69.50 124.70 AngloGold Ashanti PLC
18 LYG 276 4.72 5.66 Lloyds Banking Group Plc
19 GFI 275 36.83 56.91 Gold Fields Limited
20 WPM 275 106.17 157.38 Wheaton Precious Metals Corp
21 JNUG ðŸš€ ðŸ“ˆ 270 150.01 317.65 Direxion Daily Junior Gold Mine
22 MNST 255 68.67 85.54 Monster Beverage Corporation
23 ITUB 241 7.02 9.33 Itau Unibanco Banco Holding SA
24 GEV ðŸš€ 222 604.82 879.73 GE Vernova Inc.
25 BCS 220 21.31 25.14 Barclays PLC
26 ING 220 25.03 29.16 ING Group, N.V.
27 NEM 220 82.22 124.09 Newmont Corporation
28 WMT 220 105.60 126.75 Walmart Inc.
29 CLS ðŸ“ˆ 218 237.32 296.35 Celestica, Inc.
30 MUFG 218 15.42 18.71 Mitsubishi UFJ Financial Group,
31 SBSW ðŸ“ˆ 218 10.84 16.07 D/B/A Sibanye-Stillwater Limite
32 AMX 214 20.09 25.49 America Movil, S.A.B. de C.V.
33 MFG 214 6.74 8.93 Mizuho Financial Group, Inc. Sp
34 GE 212 283.76 345.64 GE Aerospace
35 APG 211 36.41 44.99 APi Group Corporation
36 APH 211 120.51 151.50 Amphenol Corporation
37 WFC 211 83.58 84.57 Wells Fargo & Company
38 AVGO 210 316.74 325.49 Broadcom Inc.
39 C 210 98.46 109.56 Citigroup, Inc.
40 CSCO 210 71.19 78.14 Cisco Systems, Inc.
41 IBKR 210 64.10 71.92 Interactive Brokers Group, Inc.
42 NXT 210 79.41 120.58 Nextpower Inc.
43 RTX 210 165.44 198.46 RTX Corporation
44 SMFG 210 17.25 22.61 Sumitomo Mitsui Financial Group
45 ULTA 210 539.99 686.44 Ulta Beauty, Inc.
46 CX 208 9.52 12.57 Cemex, S.A.B. de C.V. Sponsored
47 CIEN ðŸ“ˆ 205 156.66 342.70 Ciena Corporation
48 FTI ðŸš€ 205 41.09 65.40 TechnipFMC plc
49 MS 205 155.84 168.79 Morgan Stanley
50 TTMI ðŸ“ˆ 205 58.36 106.70 TTM Technologies, Inc.
51 FLEX 204 56.12 64.92 Flex Ltd.
52 VIK 204 61.22 77.22 Viking Holdings Ltd
53 CCJ 202 85.56 121.08 Cameco Corporation
54 GS 201 777.74 902.27 Goldman Sachs Group, Inc. (The)
55 CDE ðŸ“ˆ 200 15.00 24.78 Coeur Mining, Inc.
56 BAC 198 50.24 50.41 Bank of America Corporation
57 BWA 198 41.91 58.85 BorgWarner Inc.
58 ELAN 198 19.14 26.38 Elanco Animal Health Incorporat
59 GLW 198 77.03 151.59 Corning Incorporated
60 LITE ðŸ“ˆ 198 218.21 688.27 Lumentum Holdings Inc.
61 LRCX 198 139.78 244.25 Lam Research Corporation
62 QQQ 198 584.91 607.87 Invesco QQQ Trust, Series 1
63 SPY 198 652.40 687.35 State Street SPDR S&P 500 ETF T
64 STX ðŸ“ˆ 198 226.81 396.02 Seagate Technology Holdings PLC
65 SYM ðŸš€ ðŸ“ˆ 198 53.68 56.30 Symbotic Inc.
66 TSM 198 270.34 385.75 Taiwan Semiconductor Manufactur
67 VRT ðŸš€ 198 153.67 253.15 Vertiv Holdings, LLC
68 NVDA 197 173.95 192.85 NVIDIA Corporation
69 WDC ðŸ“ˆ 197 129.32 270.57 Western Digital Corporation
70 VOD 195 11.92 15.70 Vodafone Group Plc
71 HBM 193 15.10 27.80 Hudbay Minerals Inc.
72 PAAS 193 38.89 65.36 Pan American Silver Corp.
73 B 192 32.35 49.71 Barrick Mining Corporation
74 GOLD ðŸ“ˆ 192 29.00 56.96 Gold.com, Inc.
75 AG ðŸ“ˆ 188 12.71 29.51 First Majestic Silver Corp.
76 WBD 188 18.70 29.15 Warner Bros. Discovery, Inc. -
77 APLD ðŸš€ ðŸ“ˆ 184 21.81 30.66 Applied Digital Corporation
78 MU 184 202.82 418.01 Micron Technology, Inc.
79 BE ðŸš€ ðŸ“ˆ 183 77.93 166.20 Bloom Energy Corporation
80 FERG 183 229.67 261.85 Ferguson Enterprises Inc.
81 NVT 183 93.23 118.22 nVent Electric plc
82 ASTS ðŸ“ˆ 182 61.99 85.82 AST SpaceMobile, Inc.
83 IREN ðŸš€ ðŸ“ˆ 180 34.74 45.45 IREN LIMITED
84 BILI ðŸ“ˆ 179 25.38 29.68 Bilibili Inc.
85 CAT 179 499.84 768.23 Caterpillar, Inc.
86 F 179 12.19 14.20 Ford Motor Company
87 VLO 178 159.86 199.33 Valero Energy Corporation
88 ADM 175 58.72 68.02 Archer-Daniels-Midland Company
89 AMD 174 185.07 213.84 Advanced Micro Devices, Inc.
90 EL 174 92.16 115.29 Estee Lauder Companies, Inc. (T
91 EOSE ðŸš€ ðŸ“ˆ 174 10.24 11.48 Eos Energy Enterprises, Inc.
92 CFG 170 51.59 62.07 Citizens Financial Group, Inc.
93 SEDG ðŸš€ ðŸ“ˆ 169 30.30 43.07 SolarEdge Technologies, Inc.
94 COHR 168 132.07 254.86 Coherent Corp.
95 ANET 167 126.44 128.77 Arista Networks, Inc.
96 GOOG 167 248.02 310.92 Alphabet Inc.
97 GOOGL 167 247.27 310.90 Alphabet Inc.
98 NUE 164 147.01 175.15 Nucor Corporation
99 BP 160 33.97 38.30 BP p.l.c.
100 AES 159 13.31 16.27 The AES Corporation
101 HL ðŸš€ ðŸ“ˆ 159 12.80 23.64 Hecla Mining Company
102 VTR 158 71.17 86.43 Ventas, Inc.
103 BABA 155 144.78 153.11 Alibaba Group Holding Limited
104 BHP 154 56.50 79.65 BHP Group Limited
105 FSLR 153 214.02 243.21 First Solar, Inc.
106 NLY 153 21.25 23.02 Annaly Capital Management Inc.
107 TJX 153 140.14 157.66 TJX Companies, Inc. (The)
108 GGLL 152 67.22 93.51 Direxion Daily GOOGL Bull 2X Sh
109 INCY 150 86.76 101.05 Incyte Corporation
110 PHM 150 120.96 140.90 PulteGroup, Inc.
111 BKR 149 46.14 64.72 Baker Hughes Company
112 CMA 149 70.69 88.67 Comerica Incorporated
113 GM ðŸš€ 149 64.00 81.29 General Motors Company
114 SRE 148 84.83 93.97 DBA Sempra
115 CVE 147 16.53 22.37 Cenovus Energy Inc
116 TER ðŸš€ 144 152.07 329.09 Teradyne, Inc.
117 VALE 142 11.69 17.03 VALE S.A.
118 AMKR 141 31.49 48.53 Amkor Technology, Inc.
119 CRH 141 111.08 122.66 CRH PLC
120 EQX 141 10.51 18.54 Equinox Gold Corp.
121 IWM 141 236.90 263.33 iShares Russell 2000 ETF
122 ROST 141 158.77 200.55 Ross Stores, Inc.
123 SOXL ðŸš€ ðŸ“ˆ 141 36.68 68.53 Direxion Daily Semiconductor Bu
124 UAL ðŸš€ ðŸ“ˆ 141 97.28 112.59 United Airlines Holdings, Inc.
125 WULF ðŸš€ ðŸ“ˆ 141 10.03 17.56 TeraWulf Inc.
126 RUN ðŸš€ ðŸ“ˆ 138 15.42 20.10 Sunrun Inc.
127 AAPL 137 241.89 272.14 Apple Inc.
128 ASML 137 968.79 1497.80 ASML Holding N.V. - New York Re
129 APA 135 22.54 28.62 APA Corporation
130 DAL 135 59.69 69.23 Delta Air Lines, Inc.
131 INTC ðŸš€ 135 31.98 46.12 Intel Corporation
132 SPG 135 176.60 199.38 Simon Property Group, Inc.
133 AFL 134 107.05 112.46 AFLAC Incorporated
134 AGNC 134 10.10 11.31 AGNC Investment Corp.
135 NU 132 14.99 16.53 Nu Holdings Ltd.
136 HST 131 16.91 19.89 Host Hotels & Resorts, Inc.
137 DD 130 35.36 51.07 DuPont de Nemours, Inc.
138 HTHT 129 40.17 54.55 H World Group Limited
139 TNA 128 42.69 54.05 Direxion Small Cap Bull 3X Shar
140 ASX 127 13.34 24.82 ASE Technology Holding Co., Ltd
141 BIDU 127 113.44 133.63 Baidu, Inc.
142 PLD 127 118.37 140.30 Prologis, Inc.
143 MDB ðŸš€ 124 302.81 312.51 MongoDB, Inc.
144 HMY 122 17.33 21.55 Harmony Gold Mining Company Lim
145 AEO ðŸš€ 121 17.11 23.76 American Eagle Outfitters, Inc.
146 UMC ðŸš€ 121 7.82 10.92 United Microelectronics Corpora
147 M ðŸš€ 120 17.08 20.83 Macy's Inc
148 TSLA 120 389.03 409.38 Tesla, Inc.
149 LUMN ðŸš€ ðŸ“ˆ 117 6.37 7.45 Lumen Technologies, Inc.
150 XOM 117 116.85 149.26 Exxon Mobil Corporation
151 RIG 115 3.62 6.54 Transocean Ltd (Switzerland)
152 AMAT 114 223.17 377.93 Applied Materials, Inc.
153 ALB 113 102.47 186.83 Albemarle Corporation
154 ERIC ðŸš€ 110 8.86 11.03 Ericsson
155 NEE 107 78.33 95.68 NextEra Energy, Inc.
156 BG 106 89.66 122.51 Bunge Limited
157 AA 103 39.11 61.41 Alcoa Corporation
158 VTRS 101 10.67 16.07 Viatris Inc.
159 NOK ðŸš€ 99 5.61 7.49 Nokia Corporation Sponsored
160 DLTR 92 108.35 131.71 Dollar Tree, Inc.
161 USB 92 48.98 55.03 U.S. Bancorp
162 FDX 89 258.56 386.56 FedEx Corporation
163 RF 87 25.66 28.44 Regions Financial Corporation
164 HAL 86 25.31 35.79 Halliburton Company
165 SU 85 42.33 55.97 Suncor Energy Inc.
166 AAL 84 12.92 13.15 American Airlines Group, Inc.
167 EC 84 9.68 12.42 Ecopetrol S.A.
168 GAP 84 23.65 27.25 Gap, Inc. (The)
169 YPF 82 33.37 38.01 YPF Sociedad Anonima
170 EXEL 75 41.59 45.14 Exelixis, Inc.
171 AKAM 73 82.24 100.13 Akamai Technologies, Inc.
172 DG 73 116.15 153.96 Dollar General Corporation
173 DVN 73 35.16 43.28 Devon Energy Corporation
174 YUMC 71 46.37 56.00 Yum China Holdings, Inc.
175 ZIM ðŸš€ ðŸ“ˆ 69 17.46 29.08 ZIM Integrated Shipping Service
176 PR 68 13.96 17.79 Permian Resources Corporation
177 AS 66 36.35 38.24 Amer Sports, Inc.
178 ZTO 65 19.79 25.24 ZTO Express (Cayman) Inc.
179 PCAR 64 103.36 126.25 PACCAR Inc.
180 ADI 63 254.37 356.09 Analog Devices, Inc.
181 APTV 63 76.54 77.69 Aptiv PLC
182 FTV 63 52.05 57.68 Fortive Corporation
183 GEHC 63 76.51 84.05 GE HealthCare Technologies Inc.
184 LUV ðŸš€ 63 35.93 50.64 Southwest Airlines Company
185 TECK 63 42.12 59.81 Teck Resources Ltd
186 ZM 63 82.24 87.51 Zoom Communications, Inc.
187 COO 62 74.83 83.56 The Cooper Companies, Inc.
188 FCX 62 45.94 67.88 Freeport-McMoRan, Inc.
189 KNX 62 47.22 60.23 Knight-Swift Transportation Hol
190 NTR 61 60.37 72.76 Nutrien Ltd.
191 ON 61 53.38 70.03 ON Semiconductor Corporation
192 QXO ðŸ“ˆ 61 20.44 25.14 QXO, Inc.
193 RETL 61 9.04 9.62 Direxion Daily Retail Bull 3X S
194 SNDK ðŸš€ ðŸ“ˆ 59 181.98 638.52 Sandisk Corporation
195 SN 58 106.90 128.11 SharkNinja, Inc.
196 NXPI 57 220.13 234.63 NXP Semiconductors N.V.
197 ENTG 56 89.93 136.27 Entegris, Inc.
198 MCHP 56 66.52 75.93 Microchip Technology Incorporat
199 LUNR ðŸš€ ðŸ“ˆ 55 12.31 18.90 Intuitive Machines, Inc.
200 UPS 53 96.01 115.37 United Parcel Service, Inc.
201 CCL 51 28.43 31.61 Carnival Corporation
202 ODFL 51 156.95 196.70 Old Dominion Freight Line, Inc.
203 YUM 50 148.94 165.95 Yum! Brands, Inc.
204 BA 49 217.88 233.39 Boeing Company (The)
205 BALL 47 53.54 66.52 Ball Corporation
206 COP 46 93.07 110.59 ConocoPhillips
207 ERX 43 57.04 83.48 Direxion Energy Bull 2X Shares
208 BCE 41 23.44 26.03 BCE, Inc.
209 TGT 41 98.11 115.52 Target Corporation
210 RKLX ðŸš€ ðŸ“ˆ 40 31.82 34.28 Defiance Daily Target 2X Long R
211 PTEN 38 6.19 8.32 Patterson-UTI Energy, Inc.
212 SUZ 38 9.42 11.33 Suzano S.A.
213 GFS 36 37.41 47.62 GlobalFoundries Inc.
214 RCAT ðŸš€ ðŸ“ˆ 36 9.68 12.88 Red Cat Holdings, Inc.
215 STM 36 27.50 34.05 STMicroelectronics N.V.
216 TXN 34 187.60 213.35 Texas Instruments Incorporated
217 UAA 34 5.71 7.75 Under Armour, Inc.
218 CNQ 32 32.73 42.59 Canadian Natural Resources Limi
219 DHI 32 149.31 163.95 D.R. Horton, Inc.
220 FANG 32 146.95 172.52 Diamondback Energy, Inc.
221 MAS 32 67.13 73.88 Masco Corporation
222 SBUX 32 88.42 96.51 Starbucks Corporation
223 JHX ðŸš€ 31 22.87 25.12 James Hardie Industries plc.
224 USFD ðŸš€ 31 78.72 96.55 US Foods Holding Corp.
225 XEL 31 74.61 83.91 Xcel Energy Inc.
226 CTRA 30 25.34 30.50 Coterra Energy Inc.
227 D 30 59.39 63.74 Dominion Energy, Inc.
228 IBRX ðŸ“ˆ 30 3.07 11.55 ImmunityBio, Inc.
229 OVV 30 40.14 50.09 Ovintiv Inc. (DE)
230 PM 30 167.01 187.00 Philip Morris International Inc
231 EQNR 29 24.74 29.12 Equinor ASA
232 ET 29 17.37 18.80 Energy Transfer LP
233 GUSH 29 23.76 30.15 Direxion Daily S&P Oil & Gas Ex
234 IFF 29 69.37 82.11 International Flavors & Fragran
235 PBR 29 12.64 16.54 Petroleo Brasileiro S.A. Petrob
236 PBR-A 29 11.80 15.41 Petroleo Brasileiro S.A. Petrob
237 SYY 29 77.08 89.87 Sysco Corporation
238 CL 28 83.68 98.11 Colgate-Palmolive Company
239 HON 28 215.59 243.61 Honeywell International Inc.
240 CF 27 87.54 96.11 CF Industries Holdings, Inc.
241 CHD 25 91.42 105.08 Church & Dwight Company, Inc.
242 HLN 25 9.95 11.08 Haleon plc
243 XP 25 18.29 22.45 XP Inc.
244 OXY 24 43.68 51.95 Occidental Petroleum Corporatio
245 MCD 22 307.31 333.05 McDonald's Corporation
246 AAPU 21 29.05 32.90 Direxion Daily AAPL Bull 2X Sha
247 RCL 21 300.08 316.50 Royal Caribbean Cruises Ltd.
248 DECK ðŸš€ 17 104.57 120.94 Deckers Outdoor Corporation
249 MO 17 61.53 69.25 Altria Group, Inc.
250 VZ 17 42.43 49.86 Verizon Communications Inc.
251 COST 16 951.58 998.43 Costco Wholesale Corporation
252 HD 16 376.78 384.48 Home Depot, Inc. (The)
253 LVS 16 54.51 55.05 Las Vegas Sands Corp.
254 AMCR 15 43.97 50.18 Amcor plc
255 CP 15 76.14 86.29 Canadian Pacific Kansas City Li
256 LYB ðŸš€ 15 52.40 58.32 LyondellBasell Industries NV
257 MMM 15 157.85 166.46 3M Company
258 NAIL ðŸš€ 15 63.35 70.74 Direxion Daily Homebuilders & S
259 T 15 26.80 28.35 AT&T Inc.
260 UTSL 15 41.77 53.27 Direxion Daily Utilities Bull 3
261 ENPH ðŸš€ 14 37.34 49.74 Enphase Energy, Inc.
262 GLPI 14 44.85 48.33 Gaming and Leisure Properties,
263 KIM 14 21.24 23.30 Kimco Realty Corporation (HC)
264 SJM 14 105.74 109.35 The J.M. Smucker Company
265 SW 14 42.51 45.90 Smurfit WestRock plc
266 CORZ ðŸ“ˆ 12 15.57 17.87 Core Scientific, Inc.
267 DRN 12 9.37 10.59 Direxion Daily Real Estate Bull
268 FFTY 12 35.04 40.43 Innovator IBD 50 ETF
269 IRM 12 94.77 113.24 Iron Mountain Incorporated (Del
270 NBIS ðŸš€ ðŸ“ˆ 12 80.35 102.58 Nebius Group N.V.
271 NVDL ðŸš€ ðŸ“ˆ 12 81.42 91.25 GraniteShares 2x Long NVDA Dail
272 RIOT ðŸš€ ðŸ“ˆ 12 14.44 16.50 Riot Platforms, Inc.
273 CMCSA 11 31.29 31.61 Comcast Corporation
274 LIN 11 452.21 504.00 Linde plc
275 LYV 11 149.02 157.98 Live Nation Entertainment, Inc.
276 EXC 10 44.17 48.59 Exelon Corporation
277 NRG 10 158.76 184.03 NRG Energy, Inc.
278 TLT 10 87.95 89.90 iShares 20+ Year Treasury Bond
279 EOG 9 113.56 123.70 EOG Resources, Inc.
280 PFGC 8 95.52 97.31 Performance Food Group Company
281 SO 8 91.03 95.81 Southern Company (The)
282 TMF 8 38.76 40.56 Direxion Daily 20-Yr Treasury B
283 WTRG 8 38.30 39.76 Essential Utilities, Inc.
284 RIVN ðŸš€ 7 14.93 15.12 Rivian Automotive, Inc.
285 ZBH 7 95.24 99.87 Zimmer Biomet Holdings, Inc.
286 ARMK 6 39.25 40.99 Aramark
287 NCLH 6 21.99 23.96 Norwegian Cruise Line Holdings
288 TMO 5 507.02 515.60 Thermo Fisher Scientific Inc
289 OMC ðŸš€ 4 75.47 82.46 Omnicom Group Inc.
290 AIG 3 79.80 79.84 American International Group, I
291 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
292 CELH 2 49.19 50.72 Celsius Holdings, Inc.
293 KDP 2 29.69 31.03 Keurig Dr Pepper Inc.
294 KR 2 67.16 69.76 Kroger Company (The)
295 NIO ðŸš€ ðŸ“ˆ 2 5.23 5.30 NIO Inc.
296 ALLY 1 40.15 40.51 Ally Financial Inc.
297 AMDL ðŸš€ ðŸ“ˆ 1 13.25 14.03 GraniteShares 2x Long AMD Daily
298 MGM 1 34.85 35.05 MGM Resorts International
299 MP ðŸ“ˆ 1 56.29 58.44 MP Materials Corp.
300 MRVL 1 78.23 78.39 Marvell Technology, Inc.
301 RKT 1 17.32 17.71 Rocket Companies, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.