Rank |
Ticker |
Consecutive Days Above 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
AVGO |
551 |
177.11 |
218.66 |
2 |
ANET |
523 |
95.09 |
98.30 |
3 |
SPOT |
523 |
394.96 |
607.38 |
4 |
META |
516 |
557.80 |
683.55 |
5 |
QQQ |
489 |
489.94 |
526.08 |
6 |
PLTR |
449 |
47.89 |
101.35 |
7 |
VST |
449 |
117.40 |
150.44 |
8 |
APP |
448 |
189.30 |
415.31 |
9 |
COST |
436 |
897.79 |
1035.03 |
10 |
CVNA |
433 |
179.73 |
223.30 |
11 |
IBM |
405 |
206.99 |
261.48 |
12 |
ET |
381 |
17.23 |
19.39 |
13 |
NFLX |
336 |
761.88 |
1003.15 |
14 |
FLEX |
331 |
34.69 |
40.36 |
15 |
RCL |
329 |
193.26 |
234.26 |
16 |
BSX |
328 |
84.90 |
104.49 |
17 |
KKR |
327 |
130.45 |
132.22 |
18 |
SPG |
326 |
165.29 |
183.80 |
19 |
SPY |
326 |
568.67 |
599.90 |
20 |
JPM |
325 |
224.18 |
264.24 |
21 |
TSM |
320 |
182.18 |
198.24 |
22 |
FAS |
318 |
135.66 |
170.23 |
23 |
GS |
318 |
527.88 |
625.60 |
24 |
BAC |
317 |
42.22 |
44.81 |
25 |
AXP |
315 |
269.02 |
295.40 |
26 |
T |
308 |
20.99 |
26.62 |
27 |
SYF |
307 |
54.81 |
61.41 |
28 |
HOOD |
304 |
29.57 |
51.60 |
29 |
WMT |
291 |
80.10 |
94.78 |
30 |
RTX |
272 |
116.14 |
123.29 |
31 |
KR |
255 |
56.43 |
65.06 |
32 |
MS |
255 |
113.08 |
131.69 |
33 |
SOUN |
255 |
8.03 |
10.31 |
34 |
BCS |
253 |
12.41 |
15.18 |
35 |
KMI |
252 |
23.55 |
26.41 |
36 |
SE |
247 |
91.68 |
127.62 |
37 |
KGC |
244 |
9.36 |
10.97 |
38 |
ORCL |
242 |
156.18 |
167.81 |
39 |
MMM |
237 |
124.89 |
144.98 |
40 |
JWN |
233 |
22.66 |
24.32 |
41 |
TLN |
233 |
167.08 |
218.80 |
42 |
SMR |
227 |
15.29 |
19.04 |
43 |
GLW |
211 |
44.25 |
51.49 |
44 |
PM |
211 |
119.25 |
154.40 |
45 |
MO |
210 |
50.81 |
55.05 |
46 |
NOK |
210 |
4.24 |
4.94 |
47 |
AAPL |
201 |
224.39 |
245.55 |
48 |
GME |
201 |
25.12 |
26.42 |
49 |
CLOV |
188 |
2.79 |
4.40 |
50 |
CHWY |
184 |
28.82 |
35.12 |
51 |
BX |
183 |
152.90 |
158.38 |
52 |
RCAT |
175 |
4.58 |
7.76 |
53 |
RKLB |
170 |
13.10 |
23.55 |
54 |
EOSE |
166 |
2.79 |
4.48 |
55 |
AUR |
164 |
5.07 |
7.43 |
56 |
IOT |
164 |
43.94 |
52.82 |
57 |
CART |
159 |
39.46 |
52.37 |
58 |
USB |
157 |
45.58 |
45.87 |
59 |
VFC |
151 |
18.53 |
25.51 |
60 |
DASH |
139 |
144.59 |
199.94 |
61 |
PYPL |
137 |
74.54 |
74.95 |
62 |
FTNT |
136 |
78.94 |
110.02 |
63 |
UPST |
136 |
46.75 |
71.77 |
64 |
HD |
135 |
380.74 |
385.30 |
65 |
Z |
135 |
61.87 |
74.91 |
66 |
RBLX |
132 |
47.22 |
62.51 |
67 |
TSLA |
130 |
275.66 |
337.80 |
68 |
LUNR |
127 |
9.44 |
18.08 |
69 |
ZM |
125 |
70.90 |
82.50 |
70 |
BMY |
124 |
50.64 |
55.83 |
71 |
CME |
123 |
218.91 |
248.87 |
72 |
AFRM |
120 |
45.33 |
68.55 |
73 |
UAL |
115 |
69.54 |
95.89 |
74 |
AMZN |
114 |
197.99 |
216.58 |
75 |
APLD |
114 |
6.64 |
10.65 |
76 |
CSCO |
114 |
53.17 |
63.98 |
77 |
GRAB |
114 |
4.03 |
4.90 |
78 |
MRVL |
114 |
84.61 |
103.81 |
79 |
MSTR |
114 |
228.60 |
299.69 |
80 |
HIMS |
113 |
23.65 |
49.28 |
81 |
TQQQ |
113 |
74.08 |
83.71 |
82 |
APO |
112 |
137.39 |
150.55 |
83 |
CCL |
112 |
20.30 |
23.22 |
84 |
DAL |
112 |
53.63 |
60.00 |
85 |
NCLH |
112 |
21.65 |
24.11 |
86 |
COF |
111 |
160.59 |
200.20 |
87 |
GEVO |
111 |
1.33 |
1.52 |
88 |
HUT |
111 |
16.56 |
17.93 |
89 |
GOOGL |
110 |
175.70 |
179.66 |
90 |
PTON |
110 |
5.92 |
8.56 |
91 |
SHOP |
110 |
84.45 |
115.56 |
92 |
SOFI |
110 |
10.45 |
14.67 |
93 |
VLY |
110 |
8.72 |
9.53 |
94 |
GOOG |
109 |
177.23 |
181.58 |
95 |
C |
108 |
66.60 |
79.65 |
96 |
HPE |
108 |
20.26 |
21.14 |
97 |
JD |
108 |
33.54 |
42.42 |
98 |
DOCU |
107 |
69.47 |
83.96 |
99 |
FUTU |
106 |
80.51 |
121.40 |
100 |
TWLO |
106 |
81.12 |
114.31 |
101 |
XPEV |
106 |
10.68 |
18.40 |
102 |
CRM |
103 |
289.10 |
309.80 |
103 |
TIGR |
103 |
5.50 |
8.20 |
104 |
WVE |
103 |
9.28 |
11.13 |
105 |
LUV |
101 |
29.73 |
29.81 |
106 |
V |
100 |
291.64 |
348.53 |
107 |
IONQ |
97 |
18.64 |
31.74 |
108 |
GEO |
96 |
19.25 |
25.34 |
109 |
WFC |
95 |
64.30 |
77.50 |
110 |
ALTM |
94 |
4.32 |
5.82 |
111 |
NET |
92 |
94.40 |
151.96 |
112 |
IREN |
90 |
10.04 |
10.88 |
113 |
LMND |
90 |
25.06 |
33.42 |
114 |
SQ |
90 |
74.22 |
83.04 |
115 |
OKLO |
89 |
17.00 |
38.79 |
116 |
SCHW |
88 |
72.58 |
80.44 |
117 |
AAL |
87 |
13.30 |
15.23 |
118 |
QUBT |
87 |
3.86 |
7.49 |
119 |
TSLL |
81 |
15.61 |
18.11 |
120 |
AMZU |
75 |
36.89 |
39.95 |
121 |
CAN |
75 |
1.39 |
1.67 |
122 |
GTLB |
75 |
55.37 |
64.12 |
123 |
ROKU |
74 |
69.74 |
88.86 |
124 |
BTDR |
73 |
11.20 |
13.09 |
125 |
FFTY |
73 |
28.24 |
29.60 |
126 |
BITX |
72 |
41.63 |
50.24 |
127 |
CRWD |
72 |
331.00 |
406.68 |
128 |
RGTI |
72 |
3.85 |
10.75 |
129 |
RIOT |
72 |
10.21 |
10.46 |
130 |
WBD |
72 |
8.70 |
10.78 |
131 |
WDAY |
72 |
244.69 |
256.39 |
132 |
IHRT |
71 |
1.76 |
2.11 |
133 |
KULR |
71 |
0.87 |
1.89 |
134 |
QBTS |
71 |
2.59 |
7.25 |
135 |
AR |
70 |
31.79 |
38.15 |
136 |
BE |
70 |
16.21 |
24.17 |
137 |
ACHR |
69 |
5.29 |
9.13 |
138 |
JOBY |
69 |
6.22 |
6.98 |
139 |
DIS |
67 |
101.38 |
108.66 |
140 |
ARQT |
64 |
10.56 |
13.02 |
141 |
BBAI |
64 |
2.40 |
6.79 |
142 |
ASAN |
61 |
15.53 |
20.79 |
143 |
RUM |
61 |
7.42 |
10.50 |
144 |
SNOW |
61 |
141.74 |
177.89 |
145 |
LULU |
55 |
316.59 |
358.97 |
146 |
BB |
53 |
2.92 |
5.24 |
147 |
SKYT |
51 |
9.24 |
9.68 |
148 |
SERV |
41 |
9.55 |
12.01 |
149 |
SBUX |
39 |
90.88 |
111.75 |
150 |
GE |
34 |
175.12 |
199.83 |
151 |
ALAB |
33 |
76.43 |
85.72 |
152 |
ARM |
33 |
141.87 |
144.84 |
153 |
FUBO |
32 |
1.88 |
3.76 |
154 |
RDDT |
31 |
102.62 |
166.40 |
155 |
PENN |
29 |
19.12 |
20.91 |
156 |
AU |
27 |
27.05 |
31.64 |
157 |
MDT |
27 |
85.19 |
89.94 |
158 |
UTSL |
27 |
33.05 |
36.94 |
159 |
RVPH |
26 |
1.42 |
1.57 |
160 |
ZS |
26 |
187.79 |
198.56 |
161 |
BA |
25 |
169.45 |
177.15 |
162 |
DKNG |
25 |
39.10 |
45.57 |
163 |
BABA |
24 |
88.26 |
143.75 |
164 |
EH |
24 |
15.51 |
25.23 |
165 |
MCD |
24 |
282.94 |
304.81 |
166 |
OKTA |
24 |
85.98 |
92.75 |
167 |
YINN |
24 |
28.19 |
44.96 |
168 |
HTZ |
22 |
3.80 |
4.18 |
169 |
TAL |
21 |
10.54 |
14.45 |
170 |
TDOC |
21 |
9.72 |
11.51 |
171 |
LI |
20 |
22.59 |
27.46 |
172 |
NLY |
19 |
19.81 |
21.63 |
173 |
AGNC |
18 |
9.89 |
10.54 |
174 |
CPNG |
18 |
23.12 |
24.82 |
175 |
JNUG |
18 |
44.04 |
49.28 |
176 |
FLG |
16 |
10.62 |
12.20 |
177 |
ABBV |
15 |
180.98 |
202.08 |
178 |
ASTS |
15 |
20.49 |
28.64 |
179 |
CIFR |
15 |
4.88 |
5.49 |
180 |
ACI |
13 |
19.64 |
20.55 |
181 |
BILI |
13 |
17.60 |
22.82 |
182 |
NVDA |
12 |
125.83 |
134.43 |
183 |
BEKE |
11 |
17.53 |
20.90 |
184 |
DAR |
11 |
38.04 |
39.22 |
185 |
UBER |
11 |
70.24 |
78.89 |
186 |
PINS |
10 |
34.84 |
37.73 |
187 |
RXRX |
10 |
7.48 |
9.28 |
188 |
BP |
9 |
32.86 |
33.89 |
189 |
CVX |
9 |
153.00 |
156.92 |
190 |
JNJ |
9 |
154.32 |
162.30 |
191 |
KO |
8 |
65.67 |
71.35 |
192 |
RBRK |
8 |
44.71 |
69.70 |
193 |
ABNB |
7 |
135.84 |
146.07 |
194 |
CVS |
7 |
57.09 |
63.48 |
195 |
GOLD |
7 |
17.95 |
18.30 |
196 |
AAPU |
6 |
34.56 |
35.35 |
197 |
KVUE |
6 |
21.14 |
23.32 |
198 |
LCID |
6 |
2.97 |
3.06 |
199 |
MPW |
6 |
4.72 |
4.87 |
200 |
RIVN |
6 |
12.66 |
12.97 |
201 |
U |
6 |
20.10 |
28.34 |
202 |
DXCM |
5 |
87.54 |
88.78 |
203 |
MMU |
5 |
10.47 |
10.47 |
204 |
PDD |
5 |
122.67 |
131.34 |
205 |
WDC |
5 |
68.18 |
68.71 |
206 |
WYNN |
5 |
87.98 |
90.76 |
207 |
AIG |
4 |
75.17 |
76.65 |
208 |
BBWI |
4 |
36.45 |
38.59 |
209 |
INTC |
4 |
24.63 |
24.87 |
210 |
LLY |
4 |
848.36 |
873.68 |
211 |
LRCX |
4 |
84.31 |
86.02 |
212 |
PBR |
4 |
14.41 |
14.76 |
213 |
SMCI |
4 |
53.22 |
56.07 |
214 |
TH |
4 |
9.24 |
9.36 |
215 |
NTAP |
3 |
122.09 |
124.47 |
216 |
VZ |
3 |
41.28 |
42.76 |
217 |
ZIM |
3 |
20.16 |
20.91 |
218 |
TXN |
2 |
197.15 |
202.00 |
219 |
BIDU |
1 |
91.14 |
91.28 |
220 |
PG |
1 |
168.52 |
170.23 |