Rank |
Ticker |
Consecutive Days Above 200-Day SMA |
200-Day SMA |
Latest Close Price |
1 |
AVGO |
529 |
166.45 |
240.31 |
2 |
NVDA |
506 |
120.72 |
140.83 |
3 |
ANET |
501 |
90.06 |
121.50 |
4 |
SPOT |
501 |
362.49 |
487.51 |
5 |
META |
494 |
534.82 |
616.46 |
6 |
QQQ |
467 |
479.21 |
524.80 |
7 |
PLTR |
427 |
39.46 |
73.07 |
8 |
VST |
427 |
106.86 |
185.35 |
9 |
APP |
426 |
153.58 |
338.39 |
10 |
COST |
414 |
865.32 |
947.73 |
11 |
CVNA |
411 |
160.53 |
232.32 |
12 |
IBM |
383 |
199.19 |
224.26 |
13 |
ET |
359 |
16.72 |
20.91 |
14 |
NVDL |
328 |
61.61 |
71.58 |
15 |
NFLX |
314 |
716.48 |
869.68 |
16 |
RCL |
307 |
179.80 |
243.28 |
17 |
BSX |
306 |
81.13 |
100.91 |
18 |
KKR |
305 |
124.36 |
160.71 |
19 |
SPG |
304 |
161.39 |
175.96 |
20 |
SPY |
304 |
557.93 |
603.05 |
21 |
JPM |
303 |
215.39 |
263.03 |
22 |
TSM |
298 |
174.68 |
218.70 |
23 |
FAS |
296 |
127.03 |
171.55 |
24 |
GS |
296 |
502.40 |
634.74 |
25 |
BAC |
295 |
41.16 |
46.66 |
26 |
AXP |
293 |
259.44 |
317.95 |
27 |
TEVA |
293 |
17.35 |
21.82 |
28 |
T |
286 |
20.11 |
22.49 |
29 |
SYF |
285 |
52.13 |
69.47 |
30 |
IWM |
284 |
215.37 |
229.79 |
31 |
HOOD |
282 |
25.54 |
50.00 |
32 |
GM |
276 |
48.23 |
53.89 |
33 |
WMT |
269 |
75.70 |
93.08 |
34 |
RTX |
250 |
113.33 |
125.75 |
35 |
KR |
233 |
55.61 |
59.04 |
36 |
MS |
233 |
107.96 |
137.30 |
37 |
SOUN |
233 |
6.97 |
16.52 |
38 |
TTD |
233 |
105.89 |
124.50 |
39 |
CNX |
230 |
29.61 |
30.01 |
40 |
KMI |
230 |
22.55 |
31.22 |
41 |
SE |
225 |
84.37 |
118.16 |
42 |
KGC |
222 |
8.82 |
10.64 |
43 |
ORCL |
220 |
150.13 |
172.57 |
44 |
MMM |
215 |
118.57 |
146.89 |
45 |
JWN |
211 |
22.09 |
24.23 |
46 |
SMR |
205 |
13.28 |
25.61 |
47 |
CAVA |
201 |
105.44 |
120.50 |
48 |
WULF |
191 |
4.68 |
5.96 |
49 |
GLW |
189 |
42.03 |
51.55 |
50 |
PM |
189 |
114.20 |
123.81 |
51 |
MO |
188 |
49.65 |
51.47 |
52 |
NOK |
188 |
4.11 |
4.61 |
53 |
AAPL |
179 |
217.28 |
222.64 |
54 |
GME |
179 |
23.41 |
27.47 |
55 |
ASTS |
170 |
17.97 |
23.10 |
56 |
CLOV |
166 |
2.37 |
4.24 |
57 |
CHWY |
162 |
26.43 |
37.18 |
58 |
BX |
161 |
147.41 |
181.52 |
59 |
RCAT |
153 |
3.70 |
8.46 |
60 |
RKLB |
148 |
10.40 |
31.27 |
61 |
INFY |
147 |
20.71 |
21.15 |
62 |
EOSE |
144 |
2.28 |
5.74 |
63 |
AUR |
142 |
4.58 |
7.26 |
64 |
IOT |
142 |
41.74 |
47.22 |
65 |
CART |
137 |
38.08 |
46.43 |
66 |
USB |
135 |
44.89 |
49.32 |
67 |
VFC |
129 |
17.15 |
24.80 |
68 |
LUMN |
126 |
4.28 |
5.48 |
69 |
PYPL |
115 |
72.64 |
89.77 |
70 |
FTNT |
114 |
74.58 |
97.20 |
71 |
UPST |
114 |
41.47 |
64.01 |
72 |
HD |
113 |
373.21 |
418.43 |
73 |
Z |
113 |
57.66 |
78.08 |
74 |
RBLX |
110 |
43.86 |
66.10 |
75 |
TSLA |
108 |
252.82 |
424.07 |
76 |
LUNR |
105 |
7.77 |
22.94 |
77 |
ZM |
103 |
68.36 |
78.54 |
78 |
BMY |
102 |
49.58 |
57.04 |
79 |
CME |
101 |
215.50 |
232.25 |
80 |
AFRM |
98 |
41.55 |
56.76 |
81 |
UAL |
93 |
63.25 |
110.52 |
82 |
AMZN |
92 |
192.36 |
230.71 |
83 |
APLD |
92 |
6.05 |
9.41 |
84 |
CSCO |
92 |
51.62 |
61.03 |
85 |
GRAB |
92 |
3.88 |
4.61 |
86 |
MRVL |
92 |
79.85 |
123.78 |
87 |
MSTR |
92 |
206.03 |
389.10 |
88 |
VRT |
92 |
99.78 |
143.13 |
89 |
HIMS |
91 |
20.28 |
29.81 |
90 |
TQQQ |
91 |
70.79 |
84.52 |
91 |
APO |
90 |
131.52 |
169.24 |
92 |
CCL |
90 |
19.02 |
25.60 |
93 |
DAL |
90 |
51.63 |
68.34 |
94 |
NCLH |
90 |
20.69 |
27.04 |
95 |
COF |
89 |
154.03 |
193.21 |
96 |
GEVO |
89 |
1.20 |
1.95 |
97 |
HUT |
89 |
15.16 |
26.12 |
98 |
GOOGL |
88 |
172.06 |
198.05 |
99 |
PTON |
88 |
5.34 |
8.44 |
100 |
SHOP |
88 |
79.31 |
106.28 |
101 |
SOFI |
88 |
9.51 |
17.90 |
102 |
UAA |
88 |
7.84 |
8.54 |
103 |
VLY |
88 |
8.44 |
9.84 |
104 |
GOOG |
87 |
173.57 |
199.63 |
105 |
C |
86 |
64.32 |
81.67 |
106 |
HPE |
86 |
19.76 |
23.70 |
107 |
JD |
86 |
32.13 |
38.50 |
108 |
DOCU |
85 |
65.78 |
91.36 |
109 |
FUTU |
84 |
75.61 |
91.33 |
110 |
HON |
84 |
210.55 |
225.07 |
111 |
TWLO |
84 |
72.72 |
113.88 |
112 |
XPEV |
84 |
9.75 |
15.00 |
113 |
CRM |
81 |
283.32 |
326.84 |
114 |
TIGR |
81 |
5.05 |
6.45 |
115 |
LUV |
79 |
29.41 |
33.27 |
116 |
V |
78 |
283.74 |
323.63 |
117 |
IONQ |
75 |
15.28 |
45.31 |
118 |
GEO |
74 |
17.69 |
34.87 |
119 |
DDOG |
73 |
126.05 |
138.40 |
120 |
WFC |
73 |
62.06 |
77.85 |
121 |
ALTM |
72 |
4.14 |
5.72 |
122 |
NET |
70 |
87.84 |
119.85 |
123 |
IREN |
68 |
9.29 |
10.81 |
124 |
LMND |
68 |
23.14 |
32.40 |
125 |
SQ |
68 |
72.91 |
86.96 |
126 |
OKLO |
67 |
13.53 |
31.25 |
127 |
SCHW |
66 |
71.62 |
80.93 |
128 |
AAL |
65 |
12.98 |
18.64 |
129 |
QUBT |
65 |
2.93 |
11.49 |
130 |
TSLL |
59 |
13.88 |
29.53 |
131 |
CAN |
53 |
1.29 |
2.14 |
132 |
GTLB |
53 |
53.85 |
65.07 |
133 |
KNX |
53 |
51.85 |
55.29 |
134 |
ROKU |
52 |
66.93 |
79.74 |
135 |
BTDR |
51 |
10.03 |
21.71 |
136 |
FFTY |
51 |
27.69 |
31.03 |
137 |
BITX |
50 |
40.19 |
65.54 |
138 |
COIN |
50 |
230.32 |
294.19 |
139 |
CORZ |
50 |
10.47 |
15.27 |
140 |
CRWD |
50 |
318.67 |
366.41 |
141 |
RGTI |
50 |
2.61 |
13.98 |
142 |
RIOT |
50 |
10.02 |
12.74 |
143 |
WBD |
50 |
8.47 |
9.77 |
144 |
WDAY |
50 |
244.12 |
250.72 |
145 |
IHRT |
49 |
1.74 |
2.35 |
146 |
KULR |
49 |
0.70 |
2.40 |
147 |
QBTS |
49 |
2.10 |
6.29 |
148 |
AR |
48 |
30.91 |
39.93 |
149 |
BE |
48 |
14.68 |
25.75 |
150 |
ACHR |
47 |
4.68 |
9.70 |
151 |
JOBY |
47 |
5.88 |
9.06 |
152 |
DIS |
45 |
101.70 |
108.70 |
153 |
AI |
42 |
27.77 |
32.81 |
154 |
ARQT |
42 |
10.21 |
13.08 |
155 |
BBAI |
42 |
1.89 |
4.41 |
156 |
U |
40 |
20.35 |
22.18 |
157 |
ASAN |
39 |
14.74 |
20.42 |
158 |
RUM |
39 |
6.81 |
12.85 |
159 |
SNOW |
39 |
138.42 |
173.53 |
160 |
ROST |
38 |
144.75 |
148.94 |
161 |
FSLY |
33 |
8.33 |
9.60 |
162 |
LULU |
33 |
312.07 |
372.81 |
163 |
BB |
31 |
2.69 |
4.07 |
164 |
RIVN |
31 |
12.27 |
13.29 |
165 |
DJT |
29 |
32.66 |
35.59 |
166 |
SKYT |
29 |
9.19 |
11.76 |
167 |
ULTA |
29 |
389.64 |
422.16 |
168 |
INVZ |
24 |
0.95 |
1.88 |
169 |
SERV |
19 |
8.12 |
19.41 |
170 |
SBUX |
17 |
88.33 |
97.98 |
171 |
ENVX |
16 |
10.60 |
11.47 |
172 |
CIFR |
12 |
4.71 |
5.39 |
173 |
GE |
12 |
170.04 |
187.50 |
174 |
ALAB |
11 |
73.77 |
124.41 |
175 |
ARM |
11 |
136.48 |
155.20 |
176 |
FUBO |
10 |
1.60 |
3.67 |
177 |
RDDT |
9 |
85.54 |
188.32 |
178 |
PENN |
7 |
18.64 |
20.65 |
179 |
CVX |
6 |
153.67 |
158.24 |
180 |
BTBT |
5 |
3.26 |
3.70 |
181 |
MDT |
5 |
84.16 |
88.38 |
182 |
UTSL |
5 |
31.68 |
37.36 |
183 |
AA |
4 |
38.09 |
38.61 |
184 |
BILI |
4 |
16.89 |
17.05 |
185 |
ERX |
4 |
63.99 |
65.83 |
186 |
NNOX |
4 |
7.48 |
8.38 |
187 |
RVPH |
4 |
1.58 |
2.00 |
188 |
TNA |
4 |
42.11 |
46.57 |
189 |
ZS |
4 |
184.83 |
191.81 |
190 |
BA |
3 |
168.66 |
175.56 |
191 |
CONL |
3 |
43.23 |
47.79 |
192 |
DKNG |
3 |
38.99 |
41.51 |
193 |
NTAP |
3 |
119.88 |
123.67 |
194 |
BABA |
2 |
84.48 |
85.38 |
195 |
CCJ |
2 |
49.71 |
53.56 |
196 |
EH |
2 |
15.28 |
15.66 |
197 |
GAP |
2 |
22.75 |
24.90 |
198 |
MARA |
2 |
19.07 |
19.56 |
199 |
MCD |
2 |
280.17 |
282.61 |
200 |
MSFT |
2 |
425.18 |
428.50 |
201 |
OKTA |
2 |
86.11 |
89.40 |
202 |
RETL |
2 |
9.38 |
9.86 |
203 |
YINN |
2 |
26.67 |
28.22 |
204 |
ACI |
1 |
19.65 |
19.70 |
205 |
BBWI |
1 |
37.26 |
37.29 |
206 |
DRN |
1 |
10.52 |
10.56 |
207 |
JNUG |
1 |
42.87 |
43.46 |
208 |
LI |
1 |
22.95 |
23.79 |
209 |
WSC |
1 |
37.88 |
38.57 |