Tuesday September 9, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 108.67 152.75
2 AGI 302 24.45 32.52
3 HOOD ðŸ“ˆ 302 63.82 118.50
4 HWM 302 146.51 178.98
5 KGC 302 13.68 22.37
6 KR 302 66.51 67.63
7 KTOS ðŸ“ˆ 302 38.78 64.56
8 MO 302 57.96 66.19
9 NFLX 302 1066.65 1263.25
10 NWG 302 12.40 14.24
11 PLTR ðŸš€ ðŸ“ˆ 302 111.85 162.36
12 PM 302 155.75 164.74
13 RKLB ðŸš€ ðŸ“ˆ 302 29.17 47.03
14 SE ðŸš€ 302 139.21 192.67
15 SPOT 302 605.44 719.16
16 T 302 26.35 29.42
17 WELL 302 147.92 168.85
18 DASH 276 204.40 256.53
19 DB 269 25.17 35.70
20 GILD 269 105.16 115.76
21 RBLX 269 80.97 131.79
22 CAH 268 139.72 150.94
23 LYV 251 141.35 170.30
24 TPR 251 80.42 105.18
25 XPEV ðŸš€ ðŸ“ˆ 243 18.07 20.75
26 TIGR ðŸš€ ðŸ“ˆ 240 8.40 11.94
27 OKLO ðŸš€ ðŸ“ˆ 226 42.07 73.97
28 QUBT ðŸš€ ðŸ“ˆ 224 11.68 16.19
29 SONY 212 24.10 28.71
30 RGTI ðŸš€ ðŸ“ˆ 209 11.30 16.50
31 QBTS ðŸš€ ðŸ“ˆ 208 10.52 16.15
32 BBVA 165 13.78 18.62
33 AU 164 39.01 61.92
34 LYG 161 3.68 4.45
35 GFI 160 21.62 35.73
36 WPM 160 78.11 104.61
37 JNUG ðŸš€ ðŸ“ˆ 155 64.99 123.28
38 RBRK ðŸ“ˆ 145 75.42 98.50
39 MNST 140 57.38 63.35
40 GEV 107 429.73 605.70
41 IONQ ðŸš€ ðŸ“ˆ 107 35.66 44.00
42 AS 105 31.60 36.71
43 BCS 105 16.33 20.31
44 CELH ðŸš€ 105 36.87 56.04
45 CRWD 105 411.19 423.51
46 NEM 105 51.78 75.92
47 NRG 105 122.48 152.26
48 SCHW 105 84.31 93.67
49 WMT 105 95.21 102.29
50 ZS 105 235.56 282.29
51 EBAY 104 72.63 92.46
52 CLS ðŸš€ ðŸ“ˆ 103 123.93 244.08
53 MUFG 103 13.14 15.56
54 NTR 103 53.94 56.45
55 UBER 103 79.28 95.45
56 DG 100 91.91 104.55
57 DLTR 99 85.56 96.30
58 MFG 99 5.48 6.63
59 APP ðŸ“ˆ 97 353.14 558.17
60 COF 97 194.42 222.48
61 CVNA ðŸ“ˆ 97 272.88 375.00
62 JPM 97 262.61 297.85
63 MMM 97 144.92 153.08
64 NET 97 149.26 218.56
65 TME 97 15.90 25.26
66 YINN ðŸ“ˆ 97 37.33 50.28
67 AEG 96 6.68 7.61
68 APG 96 28.58 34.79
69 APH 96 82.33 116.79
70 BA 96 190.10 229.52
71 FUTU ðŸ“ˆ 96 114.73 188.08
72 HIMS ðŸ“ˆ 96 41.65 47.79
73 RCL 96 261.79 345.31
74 SNOW ðŸš€ 96 183.12 225.56
75 SOFI ðŸ“ˆ 96 16.21 25.97
76 WFC 96 75.13 80.76
77 AVGO 95 231.42 336.67
78 BBAI ðŸš€ ðŸ“ˆ 95 4.56 4.80
79 C 95 78.28 97.34
80 CDNS 95 301.59 361.77
81 CPNG 95 25.58 32.33
82 CSCO 95 62.79 67.34
83 IBKR 95 51.49 62.21
84 NXT 95 49.59 64.33
85 TEM ðŸ“ˆ 95 56.92 81.01
86 ULTA 95 425.25 513.85
87 VST ðŸ“ˆ 95 160.22 193.78
88 NDAQ 94 82.81 94.88
89 XP 94 15.75 18.21
90 CX 93 6.64 9.39
91 CIEN ðŸ“ˆ 90 79.51 122.19
92 FTI ðŸš€ 90 31.45 39.65
93 MSFT 90 444.81 498.41
94 CRDO ðŸ“ˆ 89 73.08 149.03
95 FLEX 89 42.14 56.20
96 META 89 652.89 765.70
97 CCJ 87 57.38 77.39
98 DIS 86 110.09 117.37
99 GS 86 622.82 763.92
100 JOBY ðŸ“ˆ 85 9.36 13.42
101 MSFU 85 41.93 48.81
102 SMR ðŸ“ˆ 84 27.10 35.34
103 AMZN 83 213.56 238.24
104 APTV 83 64.31 82.14
105 BAC 83 44.79 50.29
106 CCL 83 24.84 31.57
107 FFTY 83 30.36 35.71
108 GLW 83 51.31 72.39
109 LRCX 83 83.55 105.57
110 QQQ 83 520.50 580.51
111 SHOP ðŸš€ 83 112.16 143.44
112 SPY 83 595.92 650.37
113 STX ðŸ“ˆ 83 112.68 191.59
114 SYM ðŸ“ˆ 83 32.11 48.48
115 TSM 83 202.20 250.92
116 VRT 83 112.47 125.58
117 COIN ðŸ“ˆ 82 272.50 318.78
118 NVDA 82 139.50 170.76
119 QXO ðŸ“ˆ 82 16.66 21.48
120 WDC 82 54.48 94.54
121 PAAS 78 25.88 35.40
122 B 77 19.47 29.16
123 LMND ðŸš€ ðŸ“ˆ 75 38.53 52.85
124 ORCL ðŸš€ 73 183.70 241.51
125 U ðŸš€ 73 25.64 45.50
126 WBD ðŸš€ 73 10.54 12.26
127 MP ðŸ“ˆ 70 32.57 63.15
128 AFRM ðŸ“ˆ 69 61.66 88.42
129 APLD ðŸš€ ðŸ“ˆ 69 9.14 15.20
130 EA ðŸš€ 69 149.11 166.04
131 MU 69 100.93 135.24
132 PINS 69 32.98 36.50
133 RCAT ðŸš€ ðŸ“ˆ 69 7.99 8.62
134 TQQQ ðŸ“ˆ 69 76.19 93.89
135 ADI 68 219.13 248.18
136 BE ðŸš€ ðŸ“ˆ 68 26.07 55.00
137 DOCS 68 59.41 69.51
138 FERG 68 193.14 228.23
139 MCHP 68 59.53 64.76
140 W ðŸ“ˆ 68 47.85 86.19
141 ASTS ðŸ“ˆ 67 32.11 36.91
142 CSGP 67 79.81 88.14
143 ROKU 66 79.00 96.99
144 FLUT 65 265.63 291.94
145 IREN ðŸš€ ðŸ“ˆ 65 11.98 30.19
146 SYF 65 63.09 76.07
147 F 64 10.41 11.49
148 VLO 63 132.67 161.83
149 ADM 60 51.29 62.19
150 AMD 59 125.85 155.82
151 DELL 59 113.10 121.29
152 EL 59 74.54 88.70
153 EOSE ðŸš€ ðŸ“ˆ 59 4.98 6.98
154 NVDL ðŸš€ ðŸ“ˆ 59 61.83 79.52
155 RDDT ðŸš€ ðŸ“ˆ 59 154.08 240.20
156 DKNG 57 40.41 45.91
157 WYNN 56 92.68 121.49
158 GRAB 55 4.83 5.29
159 UTSL 55 36.09 37.99
160 CORZ ðŸ“ˆ 54 12.28 14.53
161 RIOT ðŸ“ˆ 54 10.61 15.21
162 SEDG ðŸš€ ðŸ“ˆ 54 18.73 30.04
163 COHR 53 85.89 99.22
164 QS ðŸš€ ðŸ“ˆ 53 5.80 8.53
165 ANET 52 103.05 141.91
166 GOOG 52 181.48 239.94
167 GOOGL 52 180.05 239.63
168 RF 52 23.54 26.82
169 D 51 56.06 58.85
170 HPE 50 19.55 23.88
171 SN 50 99.91 115.28
172 LVS 49 45.72 54.00
173 NKE ðŸš€ 49 70.37 73.60
174 NUE 49 129.51 141.02
175 SU 49 37.79 40.96
176 TSCO 48 54.79 59.08
177 Z 47 75.29 87.19
178 BP 45 31.25 34.09
179 AMDL ðŸš€ ðŸ“ˆ 44 7.53 9.65
180 BX 44 159.19 173.17
181 NCLH 43 22.50 25.37
182 BABA 40 113.33 147.10
183 GPC 39 123.54 138.95
184 FSLR 38 165.77 203.06
185 NIO ðŸš€ ðŸ“ˆ 38 4.34 6.28
186 NLY 38 19.92 22.27
187 RKT 38 13.80 20.46
188 GGLL ðŸ“ˆ 37 38.86 62.16
189 XYZ 37 72.06 75.51
190 VZ 36 42.56 43.57
191 DHI 35 138.32 177.88
192 PHM 35 111.15 136.72
193 BKR 34 41.71 45.45
194 GM ðŸš€ 34 50.66 58.01
195 GOLD 34 18.58 20.90
196 CVE 32 14.26 16.29
197 TER ðŸš€ 29 101.14 115.07
198 UL 27 60.06 63.08
199 VALE 27 9.58 10.35
200 CRH 26 97.35 110.72
201 IWM 26 216.53 236.84
202 PDD 26 109.85 126.06
203 ROST 26 141.53 149.04
204 SOXL ðŸš€ ðŸ“ˆ 26 23.25 27.18
205 UAL ðŸš€ ðŸ“ˆ 26 88.26 105.65
206 WULF ðŸš€ ðŸ“ˆ 26 5.03 10.30
207 HD 25 383.56 415.34
208 MCD 24 302.59 312.52
209 RETL 24 8.31 10.43
210 BROS 23 63.57 65.64
211 FCX 23 40.00 43.89
212 RUN ðŸš€ ðŸ“ˆ 23 9.45 16.03
213 AAPL 22 221.49 234.35
214 ASML 22 726.11 805.13
215 FAS 22 160.04 172.80
216 NBIS ðŸš€ ðŸ“ˆ 22 39.24 95.72
217 SOUN ðŸš€ ðŸ“ˆ 22 11.84 14.85
218 V 22 340.32 343.99
219 CLF ðŸš€ 21 9.43 10.81
220 MGM 21 34.27 36.00
221 APA 20 20.14 21.66
222 DAL 20 54.95 60.68
223 INTC ðŸš€ 20 21.70 24.44
224 NTAP 20 106.91 123.12
225 NXPI 20 211.55 223.69
226 SPG 20 168.78 179.39
227 STM 20 25.64 25.95
228 AGNC 19 9.51 10.35
229 CHWY 19 37.45 42.10
230 LEN 19 123.12 137.45
231 PSKY ðŸš€ 19 11.84 15.20
232 USB 19 45.67 49.37
233 UWMC 19 5.26 6.40
234 VTRS 19 10.01 10.45
235 NU 17 12.25 15.46
236 ZBH 17 101.99 103.85
237 UPST ðŸš€ ðŸ“ˆ 14 62.38 68.92
238 TNA 13 36.82 42.56
239 YMM 13 11.72 13.33
240 AMZU 12 37.28 41.61
241 ASX 12 9.89 11.19
242 BIDU 12 88.38 108.47
243 DVN 12 33.83 34.31
244 EVGO ðŸš€ ðŸ“ˆ 12 3.71 3.90
245 KIM 12 21.84 22.36
246 NAIL ðŸš€ ðŸ“ˆ 12 73.94 87.79
247 OVV 12 40.17 41.45
248 PLD 12 109.97 111.97
249 PSTG ðŸš€ 12 57.09 79.21
250 QCOM 12 155.73 158.66
251 RIVN 12 13.03 13.94
252 TCOM 12 63.98 72.40
253 TMO 12 481.42 482.41
254 ZM 12 78.70 85.62
255 DDOG 9 127.91 140.46
256 MDB ðŸš€ 9 230.58 331.09
257 SIRI 9 23.03 24.27
258 AEO ðŸš€ 6 13.15 18.00
259 M ðŸš€ 5 13.55 17.21
260 PTON ðŸš€ ðŸ“ˆ 5 7.52 7.94
261 SJM 5 109.65 110.85
262 TSLA ðŸ“ˆ 5 330.38 346.97
263 BBY 4 75.88 77.02
264 BLDR 4 136.52 140.45
265 CART 4 44.51 45.47
266 EXAS 4 51.47 55.41
267 SWKS 4 74.36 75.06
268 ARM ðŸš€ ðŸ“ˆ 3 135.69 140.80
269 BITX ðŸ“ˆ 3 52.82 53.64
270 TLT 3 88.19 89.23
271 TRU 3 89.82 93.71
272 YUM 3 144.11 145.78
273 ZI ðŸš€ 3 10.15 10.20
274 BEKE 2 19.21 19.91
275 BULL ðŸš€ ðŸ“ˆ 2 13.36 13.54
276 NTNX 2 70.41 75.75
277 TMF 2 40.33 40.69
278 XOM 2 109.70 110.65
279 CNQ 1 30.75 30.89
280 COST 1 976.39 979.25
281 EXEL 1 38.04 38.28
282 SMCI ðŸš€ ðŸ“ˆ 1 40.28 42.92
283 TECK 1 38.62 39.07
284 ZTO 1 18.97 19.10
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.