Wednesday September 10, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 109.02 152.82
2 AGI 303 24.52 33.12
3 HOOD 303 64.24 117.46
4 HWM 303 146.85 183.80
5 KGC 303 13.74 22.94
6 KR 303 66.56 67.03
7 KTOS 303 38.98 65.66
8 MO 303 58.01 66.23
9 NFLX 303 1068.53 1247.71
10 NWG 303 12.42 14.31
11 PLTR ðŸš€ 303 112.37 166.74
12 PM 303 155.93 165.31
13 RKLB 303 29.30 46.17
14 SE ðŸš€ 303 139.60 193.04
15 SPOT 303 606.64 704.09
16 T 303 26.39 29.20
17 WELL 303 148.07 168.09
18 DASH 277 204.81 257.43
19 DB 270 25.26 36.20
20 GILD 270 105.29 115.25
21 RBLX 270 81.37 132.84
22 CAH 269 139.87 149.29
23 LYV 252 141.53 170.90
24 TPR 252 80.66 105.30
25 XPEV ðŸš€ 244 18.11 20.10
26 TIGR ðŸš€ 241 8.43 11.20
27 OKLO ðŸš€ 227 42.33 73.75
28 QUBT ðŸš€ 225 11.74 15.41
29 SONY 213 24.14 28.65
30 RGTI ðŸš€ 210 11.37 16.19
31 QBTS ðŸš€ 209 10.59 16.04
32 BBVA 166 13.82 18.89
33 AU 165 39.20 64.60
34 LYG 162 3.69 4.48
35 GFI 161 21.73 36.96
36 WPM 161 78.32 105.45
37 JNUG ðŸš€ 156 65.42 130.39
38 RBRK 146 75.61 80.72
39 MNST 141 57.43 62.83
40 GEV 108 431.25 643.56
41 IONQ ðŸš€ 108 35.74 43.86
42 AS 106 31.68 36.71
43 BCS 106 16.37 20.49
44 CELH ðŸš€ 106 37.01 56.22
45 CRWD 106 411.55 424.87
46 NEM 106 51.96 78.43
47 NRG 106 122.81 161.21
48 SCHW 106 84.37 92.24
49 WMT 106 95.28 100.41
50 ZS 106 235.94 278.79
51 EBAY 105 72.78 91.29
52 CLS ðŸš€ 104 124.76 253.03
53 MUFG 104 13.16 15.74
54 NTR 104 54.00 57.41
55 UBER 104 79.41 94.21
56 DG 101 92.06 106.47
57 DLTR 100 85.73 98.85
58 MFG 100 5.48 6.71
59 APP 98 354.36 567.12
60 COF 98 194.63 223.43
61 CVNA 98 273.46 365.12
62 JPM 98 262.89 300.54
63 MMM 98 145.05 153.57
64 NET 98 149.89 222.97
65 TME 98 15.97 25.47
66 YINN 98 37.43 49.40
67 AEG 97 6.69 7.65
68 APG 97 28.63 35.13
69 APH 97 82.57 119.09
70 BA 97 190.51 227.52
71 FUTU 97 115.20 181.48
72 HIMS 97 41.77 47.78
73 RCL 97 262.32 341.50
74 SNOW ðŸš€ 97 183.60 225.85
75 SOFI 97 16.27 25.52
76 WFC 97 75.17 80.30
77 AVGO 96 232.44 369.57
78 BBAI ðŸš€ 96 4.57 4.73
79 C 96 78.42 97.17
80 CDNS 96 301.78 338.53
81 CPNG 96 25.62 32.12
82 CSCO 96 62.85 68.13
83 IBKR 96 51.57 62.51
84 NXT 96 49.74 67.59
85 TEM 96 57.04 78.16
86 ULTA 96 426.11 515.47
87 VST 96 160.49 209.21
88 NDAQ 95 82.89 94.66
89 XP 95 15.76 18.66
90 CX 94 6.65 9.18
91 CIEN 91 79.82 129.86
92 FTI ðŸš€ 91 31.51 40.89
93 MSFT 91 445.23 500.37
94 CRDO 90 73.68 163.96
95 FLEX 90 42.24 58.05
96 META 90 653.84 751.98
97 CCJ 88 57.49 79.47
98 DIS 87 110.11 115.79
99 GS 87 623.76 769.58
100 JOBY 86 9.40 13.26
101 MSFU 86 41.97 49.17
102 SMR 85 27.14 34.31
103 AMZN 84 213.69 230.33
104 APTV 84 64.45 81.61
105 BAC 84 44.81 50.13
106 CCL 84 24.87 31.36
107 FFTY 84 30.39 36.30
108 GLW 84 51.45 74.93
109 LITE 84 85.72 164.88
110 LRCX 84 83.74 107.36
111 QQQ 84 520.89 580.70
112 SHOP ðŸš€ 84 112.35 142.20
113 SPY 84 596.23 652.21
114 STX 84 113.16 193.04
115 SYM 84 32.16 48.89
116 TSM 84 202.55 260.44
117 VRT 84 112.44 136.74
118 COIN 83 272.45 315.34
119 NVDA 83 139.66 177.33
120 QXO 83 16.69 21.48
121 WDC 83 54.70 95.02
122 PAAS 79 25.95 36.24
123 B 78 19.53 29.48
124 LMND ðŸš€ 76 38.57 49.18
125 ORCL ðŸš€ 74 184.40 328.33
126 U ðŸš€ 74 25.75 43.10
127 WBD ðŸš€ 74 10.56 12.54
128 MP 71 32.79 62.44
129 AFRM 70 61.76 84.87
130 APLD ðŸš€ 70 9.18 16.98
131 EA 70 149.13 170.27
132 MU 70 101.14 140.00
133 PINS 70 33.01 35.29
134 RCAT ðŸš€ 70 8.01 8.52
135 TQQQ 70 76.28 93.99
136 ADI 69 219.31 247.21
137 BE 69 26.27 62.96
138 DOCS 69 59.50 69.00
139 FERG 69 193.25 224.13
140 MCHP 69 59.53 64.74
141 W 69 48.08 87.34
142 ASTS 68 32.16 37.58
143 CSGP 68 79.88 86.30
144 ROKU 67 79.10 94.94
145 FLUT 66 265.77 291.22
146 IREN ðŸš€ 66 12.09 33.63
147 SYF 66 63.15 74.74
148 F 65 10.41 11.42
149 VLO 64 132.76 158.50
150 ADM 61 51.33 61.41
151 AMD 60 125.95 159.54
152 DELL 60 113.05 124.45
153 EL 60 74.65 87.43
154 EOSE ðŸš€ 60 5.01 6.87
155 NVDL ðŸš€ 60 61.84 85.54
156 RDDT ðŸš€ 60 154.69 259.03
157 SATS ðŸš€ 60 27.63 79.89
158 IONS 59 36.28 64.00
159 DKNG 58 40.42 45.65
160 WYNN 57 92.84 122.90
161 GRAB 56 4.83 5.30
162 UTSL 56 36.10 39.92
163 CORZ 55 12.28 15.99
164 RIOT 55 10.63 16.40
165 SEDG ðŸš€ 55 18.82 29.42
166 COHR 54 85.89 103.49
167 QS ðŸš€ 54 5.82 8.35
168 ANET 53 103.33 150.72
169 GOOG 53 181.78 239.56
170 GOOGL 53 180.35 239.17
171 RF 53 23.54 27.04
172 D 52 56.07 59.42
173 HPE 51 19.56 24.44
174 SN 51 99.99 116.04
175 LVS 50 45.75 54.50
176 NKE ðŸš€ 50 70.37 74.25
177 NUE 50 129.49 141.88
178 SU 50 37.80 42.26
179 TSCO 49 54.81 58.45
180 Z 48 75.34 85.71
181 BP 46 31.27 34.76
182 AMDL ðŸš€ 45 7.53 10.12
183 BX 45 159.16 178.23
184 NCLH 44 22.49 25.43
185 BABA 41 113.62 143.93
186 GPC 40 123.64 139.49
187 JNJ 40 157.83 175.79
188 FSLR 39 165.85 203.79
189 NIO ðŸš€ 39 4.35 5.72
190 NLY 39 19.94 22.10
191 RKT 39 13.84 20.90
192 GGLL 38 38.96 61.90
193 XYZ 38 71.97 73.75
194 VZ 37 42.57 43.49
195 DHI 36 138.38 176.13
196 PHM 36 111.19 135.41
197 BKR 35 41.73 46.92
198 CVX 35 150.64 157.79
199 GM 35 50.67 57.34
200 GOLD 34 18.58 20.90
201 CVE 33 14.26 17.05
202 TER ðŸš€ 30 101.21 117.82
203 UL 28 60.08 62.78
204 VALE 28 9.59 10.50
205 CRH 27 97.40 111.26
206 IWM 27 216.56 236.43
207 PDD 27 109.89 124.68
208 ROST 27 141.58 149.24
209 SOXL ðŸš€ 27 23.26 28.60
210 UAL ðŸš€ 27 88.33 107.51
211 WULF ðŸš€ 27 5.04 10.55
212 HD 26 383.59 413.23
213 MCD 25 302.66 305.94
214 RETL 25 8.31 10.25
215 BROS 24 63.64 65.03
216 FCX 24 40.00 44.88
217 RUN ðŸš€ 24 9.48 16.20
218 AAPL 23 221.48 226.79
219 ASML 23 726.77 793.14
220 FAS 23 160.07 171.10
221 NBIS ðŸš€ 23 39.60 93.39
222 SOUN ðŸš€ 23 11.88 14.05
223 CLF ðŸš€ 22 9.43 11.37
224 MGM 22 34.26 35.95
225 APA 21 20.15 23.29
226 DAL 21 54.94 61.39
227 INTC ðŸš€ 21 21.70 24.77
228 NTAP 21 106.92 123.53
229 NXPI 21 211.54 219.28
230 SPG 21 168.77 179.23
231 STM 21 25.64 25.79
232 AGNC 20 9.51 10.25
233 LEN 20 122.98 136.58
234 PSKY ðŸš€ 20 11.87 15.11
235 USB 20 45.67 49.20
236 UWMC 20 5.26 6.80
237 VTRS 20 9.99 10.24
238 NU 18 12.26 15.51
239 ZBH 18 101.94 102.30
240 UPST ðŸš€ 15 62.34 62.42
241 TNA 14 36.79 42.34
242 YMM 14 11.74 13.39
243 AMZU 13 37.28 38.87
244 ASX 13 9.90 11.30
245 BIDU 13 88.49 107.60
246 DVN 13 33.81 35.52
247 EVGO ðŸš€ 13 3.70 3.82
248 KIM 13 21.83 22.30
249 NAIL ðŸš€ 13 73.74 86.70
250 OVV 13 40.16 42.87
251 PLD 13 109.94 110.98
252 PSTG ðŸš€ 13 57.25 81.15
253 QCOM 13 155.70 158.95
254 RIVN 13 13.05 13.91
255 TCOM 13 64.03 72.50
256 ZM 13 78.73 83.77
257 DDOG 10 127.93 139.13
258 MDB ðŸš€ 10 230.80 334.87
259 SIRI 10 23.02 23.81
260 LCID ðŸš€ 8 3.13 19.44
261 AEO ðŸš€ 7 13.16 19.25
262 M ðŸš€ 6 13.55 17.04
263 PTON ðŸš€ 6 7.51 7.85
264 SJM 6 109.65 110.03
265 TSLA 6 330.38 347.79
266 BBY 5 75.83 76.61
267 BLDR 5 136.32 140.25
268 CART 5 44.53 46.99
269 EXAS 5 51.47 54.77
270 ARM ðŸš€ 4 135.80 154.14
271 BITX 4 52.82 55.80
272 TLT 4 88.18 89.74
273 YUM 4 144.18 146.02
274 BEKE 3 19.20 19.91
275 NTNX 3 70.45 77.15
276 TMF 3 40.31 41.41
277 XOM 3 109.67 112.50
278 ZI ðŸš€ 3 10.15 10.20
279 CNQ 2 30.74 31.20
280 SMCI ðŸš€ 2 40.36 43.91
281 TECK 2 38.59 40.45
282 ZTO 2 18.96 19.29
283 CF 1 86.30 86.90
284 EQNR 1 24.35 24.93
285 ERX 1 55.78 55.82
286 OXY 1 45.61 46.31
287 PR 1 13.79 14.22
288 RIG 1 3.14 3.24
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.