Wednesday September 10, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 109.02 152.82
2 AGI 303 24.52 33.12
3 HOOD ðŸ“ˆ 303 64.24 117.46
4 HWM 303 146.85 183.80
5 KGC 303 13.74 22.94
6 KR 303 66.56 67.03
7 KTOS ðŸ“ˆ 303 38.98 65.66
8 MO 303 58.01 66.23
9 NFLX 303 1068.53 1247.71
10 NWG 303 12.42 14.31
11 PLTR ðŸš€ ðŸ“ˆ 303 112.37 166.74
12 PM 303 155.93 165.31
13 RKLB ðŸš€ ðŸ“ˆ 303 29.30 46.17
14 SE ðŸš€ 303 139.60 193.04
15 SPOT 303 606.64 704.09
16 T 303 26.39 29.20
17 WELL 303 148.07 168.09
18 DASH 277 204.81 257.43
19 DB 270 25.26 36.20
20 GILD 270 105.29 115.25
21 RBLX 270 81.37 132.84
22 CAH 269 139.87 149.29
23 LYV 252 141.53 170.90
24 TPR 252 80.66 105.30
25 XPEV ðŸš€ ðŸ“ˆ 244 18.11 20.10
26 TIGR ðŸš€ ðŸ“ˆ 241 8.43 11.20
27 OKLO ðŸš€ ðŸ“ˆ 227 42.33 73.75
28 QUBT ðŸš€ ðŸ“ˆ 225 11.74 15.41
29 SONY 213 24.14 28.65
30 RGTI ðŸš€ ðŸ“ˆ 210 11.37 16.19
31 QBTS ðŸš€ ðŸ“ˆ 209 10.59 16.04
32 BBVA 166 13.82 18.89
33 AU 165 39.20 64.60
34 LYG 162 3.69 4.48
35 GFI 161 21.73 36.96
36 WPM 161 78.32 105.45
37 JNUG ðŸš€ ðŸ“ˆ 156 65.42 130.39
38 RBRK ðŸ“ˆ 146 75.61 80.72
39 MNST 141 57.43 62.83
40 GEV 108 431.25 643.56
41 IONQ ðŸš€ ðŸ“ˆ 108 35.74 43.86
42 AS 106 31.68 36.71
43 BCS 106 16.37 20.49
44 CELH ðŸš€ 106 37.01 56.22
45 CRWD 106 411.55 424.87
46 NEM 106 51.96 78.43
47 NRG 106 122.81 161.21
48 SCHW 106 84.37 92.24
49 WMT 106 95.28 100.41
50 ZS 106 235.94 278.79
51 EBAY 105 72.78 91.29
52 CLS ðŸš€ ðŸ“ˆ 104 124.76 253.03
53 MUFG 104 13.16 15.74
54 NTR 104 54.00 57.41
55 UBER 104 79.41 94.21
56 DG 101 92.06 106.47
57 DLTR 100 85.73 98.85
58 MFG 100 5.48 6.71
59 APP ðŸ“ˆ 98 354.36 567.12
60 COF 98 194.63 223.43
61 CVNA ðŸ“ˆ 98 273.46 365.12
62 JPM 98 262.89 300.54
63 MMM 98 145.05 153.57
64 NET 98 149.89 222.97
65 TME 98 15.97 25.47
66 YINN ðŸ“ˆ 98 37.43 49.40
67 AEG 97 6.69 7.65
68 APG 97 28.63 35.13
69 APH 97 82.57 119.09
70 BA 97 190.51 227.52
71 FUTU ðŸ“ˆ 97 115.20 181.48
72 HIMS ðŸ“ˆ 97 41.77 47.78
73 RCL 97 262.32 341.50
74 SNOW ðŸš€ 97 183.60 225.85
75 SOFI ðŸ“ˆ 97 16.27 25.52
76 WFC 97 75.17 80.30
77 AVGO 96 232.44 369.57
78 BBAI ðŸš€ ðŸ“ˆ 96 4.57 4.73
79 C 96 78.42 97.17
80 CDNS 96 301.78 338.53
81 CPNG 96 25.62 32.12
82 CSCO 96 62.85 68.13
83 IBKR 96 51.57 62.51
84 NXT 96 49.74 67.59
85 TEM ðŸ“ˆ 96 57.04 78.16
86 ULTA 96 426.11 515.47
87 VST ðŸ“ˆ 96 160.49 209.21
88 NDAQ 95 82.89 94.66
89 XP 95 15.76 18.66
90 CX 94 6.65 9.18
91 CIEN ðŸ“ˆ 91 79.82 129.86
92 FTI ðŸš€ 91 31.51 40.89
93 MSFT 91 445.23 500.37
94 CRDO ðŸ“ˆ 90 73.68 163.96
95 FLEX 90 42.24 58.05
96 META 90 653.84 751.98
97 CCJ 88 57.49 79.47
98 DIS 87 110.11 115.79
99 GS 87 623.76 769.58
100 JOBY ðŸ“ˆ 86 9.40 13.26
101 MSFU 86 41.97 49.17
102 SMR ðŸ“ˆ 85 27.14 34.31
103 AMZN 84 213.69 230.33
104 APTV 84 64.45 81.61
105 BAC 84 44.81 50.13
106 CCL 84 24.87 31.36
107 FFTY 84 30.39 36.30
108 GLW 84 51.45 74.93
109 LITE 84 85.72 164.88
110 LRCX 84 83.74 107.36
111 QQQ 84 520.89 580.70
112 SHOP ðŸš€ 84 112.35 142.20
113 SPY 84 596.23 652.21
114 STX ðŸ“ˆ 84 113.16 193.04
115 SYM ðŸ“ˆ 84 32.16 48.89
116 TSM 84 202.55 260.44
117 VRT 84 112.44 136.74
118 COIN ðŸ“ˆ 83 272.45 315.34
119 NVDA 83 139.66 177.33
120 QXO ðŸ“ˆ 83 16.69 21.48
121 WDC 83 54.70 95.02
122 PAAS 79 25.95 36.24
123 B 78 19.53 29.48
124 LMND ðŸš€ ðŸ“ˆ 76 38.57 49.18
125 ORCL ðŸš€ 74 184.40 328.33
126 U ðŸš€ 74 25.75 43.10
127 WBD ðŸš€ 74 10.56 12.54
128 MP ðŸ“ˆ 71 32.79 62.44
129 AFRM ðŸ“ˆ 70 61.76 84.87
130 APLD ðŸš€ ðŸ“ˆ 70 9.18 16.98
131 EA ðŸš€ 70 149.13 170.27
132 MU 70 101.14 140.00
133 PINS 70 33.01 35.29
134 RCAT ðŸš€ ðŸ“ˆ 70 8.01 8.52
135 TQQQ ðŸ“ˆ 70 76.28 93.99
136 ADI 69 219.31 247.21
137 BE ðŸš€ ðŸ“ˆ 69 26.27 62.96
138 DOCS 69 59.50 69.00
139 FERG 69 193.25 224.13
140 MCHP 69 59.53 64.74
141 W ðŸ“ˆ 69 48.08 87.34
142 ASTS ðŸ“ˆ 68 32.16 37.58
143 CSGP 68 79.88 86.30
144 ROKU 67 79.10 94.94
145 FLUT 66 265.77 291.22
146 IREN ðŸš€ ðŸ“ˆ 66 12.09 33.63
147 SYF 66 63.15 74.74
148 F 65 10.41 11.42
149 VLO 64 132.76 158.50
150 ADM 61 51.33 61.41
151 AMD 60 125.95 159.54
152 DELL 60 113.05 124.45
153 EL 60 74.65 87.43
154 EOSE ðŸš€ ðŸ“ˆ 60 5.01 6.87
155 NVDL ðŸš€ ðŸ“ˆ 60 61.84 85.54
156 RDDT ðŸš€ ðŸ“ˆ 60 154.69 259.03
157 DKNG 58 40.42 45.65
158 WYNN 57 92.84 122.90
159 GRAB 56 4.83 5.30
160 UTSL 56 36.10 39.92
161 CORZ ðŸ“ˆ 55 12.28 15.99
162 RIOT ðŸ“ˆ 55 10.63 16.40
163 SEDG ðŸš€ ðŸ“ˆ 55 18.82 29.42
164 COHR 54 85.89 103.49
165 QS ðŸš€ ðŸ“ˆ 54 5.82 8.35
166 ANET 53 103.33 150.72
167 GOOG 53 181.78 239.56
168 GOOGL 53 180.35 239.17
169 RF 53 23.54 27.04
170 D 52 56.07 59.42
171 HPE 51 19.56 24.44
172 SN 51 99.99 116.04
173 LVS 50 45.75 54.50
174 NKE ðŸš€ 50 70.37 74.25
175 NUE 50 129.49 141.88
176 SU 50 37.80 42.26
177 TSCO 49 54.81 58.45
178 Z 48 75.34 85.71
179 BP 46 31.27 34.76
180 AMDL ðŸš€ ðŸ“ˆ 45 7.53 10.12
181 BX 45 159.16 178.23
182 NCLH 44 22.49 25.43
183 BABA 41 113.62 143.93
184 GPC 40 123.64 139.49
185 FSLR 39 165.85 203.79
186 NIO ðŸš€ ðŸ“ˆ 39 4.35 5.72
187 NLY 39 19.94 22.10
188 RKT 39 13.84 20.90
189 GGLL ðŸ“ˆ 38 38.96 61.90
190 XYZ 38 71.97 73.75
191 VZ 37 42.57 43.49
192 DHI 36 138.38 176.13
193 PHM 36 111.19 135.41
194 BKR 35 41.73 46.92
195 GM ðŸš€ 35 50.67 57.34
196 GOLD 34 18.58 20.90
197 CVE 33 14.26 17.05
198 TER ðŸš€ 30 101.21 117.82
199 UL 28 60.08 62.78
200 VALE 28 9.59 10.50
201 CRH 27 97.40 111.26
202 IWM 27 216.56 236.43
203 PDD 27 109.89 124.68
204 ROST 27 141.58 149.24
205 SOXL ðŸš€ ðŸ“ˆ 27 23.26 28.60
206 UAL ðŸš€ ðŸ“ˆ 27 88.33 107.51
207 WULF ðŸš€ ðŸ“ˆ 27 5.04 10.55
208 HD 26 383.59 413.23
209 MCD 25 302.66 305.94
210 RETL 25 8.31 10.25
211 BROS 24 63.64 65.03
212 FCX 24 40.00 44.88
213 RUN ðŸš€ ðŸ“ˆ 24 9.48 16.20
214 AAPL 23 221.48 226.79
215 ASML 23 726.77 793.14
216 FAS 23 160.07 171.10
217 NBIS ðŸš€ ðŸ“ˆ 23 39.60 93.39
218 SOUN ðŸš€ ðŸ“ˆ 23 11.88 14.05
219 CLF ðŸš€ 22 9.43 11.37
220 MGM 22 34.26 35.95
221 APA 21 20.15 23.29
222 DAL 21 54.94 61.39
223 INTC ðŸš€ 21 21.70 24.77
224 NTAP 21 106.92 123.53
225 NXPI 21 211.54 219.28
226 SPG 21 168.77 179.23
227 STM 21 25.64 25.79
228 AGNC 20 9.51 10.25
229 LEN 20 122.98 136.58
230 PSKY ðŸš€ 20 11.87 15.11
231 USB 20 45.67 49.20
232 UWMC 20 5.26 6.80
233 VTRS 20 9.99 10.24
234 NU 18 12.26 15.51
235 ZBH 18 101.94 102.30
236 UPST ðŸš€ ðŸ“ˆ 15 62.34 62.42
237 TNA 14 36.79 42.34
238 YMM 14 11.74 13.39
239 AMZU 13 37.28 38.87
240 ASX 13 9.90 11.30
241 BIDU 13 88.49 107.60
242 DVN 13 33.81 35.52
243 EVGO ðŸš€ ðŸ“ˆ 13 3.70 3.82
244 KIM 13 21.83 22.30
245 NAIL ðŸš€ ðŸ“ˆ 13 73.74 86.70
246 OVV 13 40.16 42.87
247 PLD 13 109.94 110.98
248 PSTG ðŸš€ 13 57.25 81.15
249 QCOM 13 155.70 158.95
250 RIVN 13 13.05 13.91
251 TCOM 13 64.03 72.50
252 ZM 13 78.73 83.77
253 DDOG 10 127.93 139.13
254 MDB ðŸš€ 10 230.80 334.87
255 SIRI 10 23.02 23.81
256 AEO ðŸš€ 7 13.16 19.25
257 M ðŸš€ 6 13.55 17.04
258 PTON ðŸš€ ðŸ“ˆ 6 7.51 7.85
259 SJM 6 109.65 110.03
260 TSLA ðŸ“ˆ 6 330.38 347.79
261 BBY 5 75.83 76.61
262 BLDR 5 136.32 140.25
263 CART 5 44.53 46.99
264 EXAS 5 51.47 54.77
265 ARM ðŸš€ ðŸ“ˆ 4 135.80 154.14
266 BITX ðŸ“ˆ 4 52.82 55.80
267 TLT 4 88.18 89.74
268 YUM 4 144.18 146.02
269 BEKE 3 19.20 19.91
270 NTNX 3 70.45 77.15
271 TMF 3 40.31 41.41
272 XOM 3 109.67 112.50
273 ZI ðŸš€ 3 10.15 10.20
274 CNQ 2 30.74 31.20
275 SMCI ðŸš€ ðŸ“ˆ 2 40.36 43.91
276 TECK 2 38.59 40.45
277 ZTO 2 18.96 19.29
278 CF 1 86.30 86.90
279 EQNR 1 24.35 24.93
280 ERX 1 55.78 55.82
281 OXY 1 45.61 46.31
282 PR 1 13.79 14.22
283 RIG 1 3.14 3.24
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.