Thursday September 11, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 109.38 153.73
2 AGI 303 24.59 32.90
3 HOOD 303 64.64 117.75
4 HWM 303 147.18 184.21
5 KGC 303 13.81 23.26
6 KR 303 66.61 67.23
7 KTOS 303 39.20 67.67
8 MO 303 58.07 66.36
9 NFLX 303 1070.13 1203.50
10 NWG 303 12.44 14.43
11 PLTR ðŸš€ 303 112.88 164.36
12 PM 303 156.12 167.90
13 RKLB 303 29.44 48.43
14 SE ðŸš€ 303 140.01 196.50
15 SPOT 303 607.75 690.31
16 T 303 26.42 29.49
17 WELL 303 148.23 168.47
18 DASH 278 205.25 260.19
19 DB 271 25.36 37.05
20 GILD 271 105.44 117.86
21 RBLX 271 81.78 132.96
22 CAH 270 140.03 152.47
23 LYV 253 141.72 174.06
24 TPR 253 80.92 106.87
25 XPEV ðŸš€ 245 18.15 20.58
26 TIGR ðŸš€ 242 8.46 11.24
27 OKLO ðŸš€ 228 42.62 79.97
28 QUBT ðŸš€ 226 11.80 15.89
29 SONY 214 24.19 29.19
30 RGTI ðŸš€ 211 11.45 16.69
31 QBTS ðŸš€ 210 10.67 16.52
32 BBVA 167 13.87 19.11
33 AU 166 39.41 65.55
34 LYG 163 3.70 4.51
35 GFI 162 21.84 38.02
36 WPM 162 78.54 107.37
37 JNUG ðŸš€ 157 65.88 136.11
38 RBRK 147 75.77 77.89
39 MNST 142 57.48 63.80
40 GEV 109 432.70 634.15
41 IONQ ðŸš€ 109 35.83 47.05
42 AS 107 31.76 36.96
43 BCS 107 16.41 20.79
44 CELH ðŸš€ 107 37.16 57.92
45 CRWD 107 411.96 433.38
46 NEM 107 52.14 79.65
47 NRG 107 123.13 157.92
48 SCHW 107 84.43 93.94
49 WMT 107 95.35 102.65
50 ZS 107 236.36 286.66
51 EBAY 106 72.94 92.46
52 CLS ðŸš€ 105 125.55 245.74
53 MUFG 105 13.18 15.65
54 NTR 105 54.06 57.12
55 UBER 105 79.53 94.68
56 DG 102 92.22 105.39
57 DLTR 101 85.91 99.39
58 MFG 101 5.49 6.63
59 APP 99 355.60 571.31
60 COF 99 194.85 224.35
61 CVNA 99 274.01 354.24
62 JPM 99 263.22 305.56
63 MMM 99 145.21 159.47
64 NET 99 150.53 224.64
65 TME 99 16.04 25.62
66 YINN 99 37.56 53.15
67 AEG 98 6.70 7.67
68 APG 98 28.69 35.61
69 APH 98 82.82 119.47
70 BA 98 190.88 219.99
71 FUTU 98 115.69 186.12
72 HIMS 98 41.92 51.76
73 RCL 98 262.90 350.23
74 SNOW ðŸš€ 98 184.07 224.53
75 SOFI 98 16.32 25.96
76 WFC 98 75.21 81.25
77 AVGO 97 233.42 359.63
78 BBAI ðŸš€ 97 4.59 4.87
79 C 97 78.57 98.82
80 CDNS 97 302.04 354.70
81 CPNG 97 25.66 32.45
82 CSCO 97 62.90 67.69
83 IBKR 97 51.66 63.34
84 NXT 97 49.89 67.50
85 TEM 97 57.19 88.78
86 ULTA 97 427.01 521.89
87 VST 97 160.74 204.05
88 NDAQ 96 82.97 95.88
89 XP 96 15.77 18.91
90 CX 95 6.67 9.49
91 CIEN 92 80.15 132.50
92 FTI ðŸš€ 92 31.57 40.30
93 MSFT 92 445.65 501.01
94 CRDO 91 74.27 159.32
95 FLEX 91 42.33 57.73
96 META 91 654.77 750.90
97 CCJ 89 57.60 79.89
98 DIS 88 110.13 117.08
99 GS 88 624.78 784.73
100 JOBY 87 9.44 13.68
101 MSFU 87 42.01 49.38
102 SMR 86 27.18 35.18
103 AMZN 85 213.82 229.95
104 APTV 85 64.61 83.72
105 BAC 85 44.84 50.75
106 CCL 85 24.91 32.47
107 FFTY 85 30.43 36.92
108 GLW 85 51.59 75.47
109 LITE 85 86.14 164.88
110 LRCX 85 83.97 115.58
111 QQQ 85 521.29 584.08
112 SHOP ðŸš€ 85 112.55 145.03
113 SPY 85 596.56 657.63
114 STX 85 113.65 196.81
115 SYM 85 32.22 48.91
116 TSM 85 202.90 258.91
117 VRT 85 112.44 135.71
118 COIN 84 272.47 323.95
119 NVDA 84 139.81 177.17
120 QXO 84 16.72 21.26
121 WDC 84 54.94 96.15
122 PAAS 80 26.02 36.82
123 B 79 19.59 29.40
124 LMND ðŸš€ 77 38.59 50.42
125 ORCL ðŸš€ 75 184.99 307.86
126 U ðŸš€ 75 25.86 43.40
127 WBD ðŸš€ 75 10.59 16.17
128 MP 72 33.02 63.03
129 AFRM 71 61.86 81.41
130 APLD ðŸš€ 71 9.22 17.18
131 EA 71 149.15 169.89
132 MU 71 101.40 150.57
133 PINS 71 33.04 34.96
134 RCAT ðŸš€ 71 8.04 11.00
135 TQQQ 71 76.37 95.57
136 ADI 70 219.50 248.24
137 BE 70 26.48 67.29
138 DOCS 70 59.60 70.26
139 FERG 70 193.37 225.72
140 MCHP 70 59.53 65.02
141 W 70 48.32 90.17
142 ASTS 69 32.24 38.37
143 CSGP 69 79.93 87.06
144 ROKU 68 79.24 96.39
145 FLUT 67 265.91 292.15
146 IREN ðŸš€ 67 12.21 32.85
147 SYF 67 63.21 76.01
148 F 66 10.42 11.76
149 VLO 65 132.84 157.59
150 ADM 62 51.37 61.42
151 AMD 61 126.04 155.67
152 DELL 61 113.00 125.37
153 EL 61 74.76 86.81
154 EOSE ðŸš€ 61 5.03 7.22
155 NVDL ðŸš€ 61 61.87 85.36
156 RDDT ðŸš€ 61 155.31 260.54
157 SATS ðŸš€ 61 27.90 77.04
158 IONS 60 36.43 64.04
159 DKNG 59 40.43 45.87
160 WYNN 58 93.00 123.86
161 GRAB 57 4.83 5.53
162 UTSL 57 36.11 40.44
163 CORZ 56 12.27 15.55
164 RIOT 56 10.65 15.65
165 SEDG ðŸš€ 56 18.91 29.49
166 COHR 55 85.89 103.51
167 QS ðŸš€ 55 5.84 8.85
168 ANET 54 103.62 153.04
169 GOOG 54 182.10 240.78
170 GOOGL 54 180.67 240.37
171 RF 54 23.54 27.04
172 D 53 56.08 60.01
173 HPE 52 19.58 24.86
174 SN 52 100.10 115.54
175 LVS 51 45.77 54.71
176 NKE ðŸš€ 51 70.37 74.33
177 NUE 51 129.47 143.75
178 SU 51 37.81 42.02
179 TSCO 50 54.84 60.02
180 Z 49 75.40 89.27
181 BP 47 31.30 34.47
182 AMDL ðŸš€ 46 7.53 9.62
183 BX 46 159.15 183.92
184 NCLH 45 22.50 26.94
185 BABA 42 113.96 155.44
186 GPC 41 123.75 142.77
187 JNJ 41 157.95 178.50
188 FSLR 40 165.94 203.31
189 NIO ðŸš€ 40 4.35 6.07
190 NLY 40 19.95 22.15
191 RKT 40 13.88 21.11
192 GGLL 39 39.07 62.51
193 XYZ 39 71.89 74.23
194 VZ 38 42.58 44.14
195 DHI 37 138.47 181.01
196 PHM 37 111.24 138.66
197 BKR 36 41.74 46.97
198 CVX 36 150.63 158.25
199 GM 36 50.69 58.71
200 CVE 34 14.27 16.90
201 GOLD 34 18.58 20.90
202 TER ðŸš€ 31 101.27 115.56
203 UL 29 60.11 63.49
204 VALE 29 9.59 10.63
205 CRH 28 97.48 114.47
206 IWM 28 216.61 240.80
207 PDD 28 109.93 125.72
208 ROST 28 141.64 151.10
209 SOXL ðŸš€ 28 23.27 29.17
210 UAL ðŸš€ 28 88.40 109.36
211 WULF ðŸš€ 28 5.06 10.64
212 HD 27 383.71 423.42
213 MCD 26 302.75 308.43
214 RETL 26 8.32 10.85
215 BROS 25 63.71 66.50
216 FCX 25 40.01 45.92
217 RUN ðŸš€ 25 9.51 16.01
218 AAPL 24 221.49 230.03
219 ASML 24 727.49 804.16
220 FAS 24 160.15 179.49
221 NBIS ðŸš€ 24 39.94 89.19
222 SOUN ðŸš€ 24 11.92 14.58
223 CLF ðŸš€ 23 9.43 11.79
224 MGM 23 34.25 35.34
225 APA 22 20.15 22.98
226 DAL 22 54.92 60.44
227 INTC ðŸš€ 22 21.70 24.61
228 NTAP 22 106.93 125.09
229 NXPI 22 211.56 223.21
230 SPG 22 168.79 183.90
231 STM 22 25.65 26.15
232 AGNC 21 9.51 10.23
233 LEN 21 122.87 140.09
234 PSKY ðŸš€ 21 11.90 17.46
235 USB 21 45.66 49.32
236 UWMC 21 5.27 6.91
237 VTRS 21 9.98 10.17
238 NU 19 12.27 15.62
239 ZBH 19 101.92 104.26
240 TNA 15 36.77 44.63
241 YMM 15 11.76 13.79
242 AMZU 14 37.29 38.70
243 ASX 14 9.91 11.11
244 BIDU 14 88.61 111.82
245 DVN 14 33.80 35.29
246 EVGO ðŸš€ 14 3.69 3.94
247 KIM 14 21.82 22.46
248 NAIL ðŸš€ 14 73.56 93.10
249 OVV 14 40.14 42.37
250 PLD 14 109.95 114.82
251 PSTG ðŸš€ 14 57.41 82.46
252 QCOM 14 155.74 161.51
253 RIVN 14 13.07 13.97
254 TCOM 14 64.08 74.83
255 ZM 14 78.76 84.75
256 DDOG 11 127.95 139.15
257 MDB ðŸš€ 11 231.06 332.10
258 SIRI 11 23.02 23.81
259 LCID ðŸš€ 9 3.22 19.90
260 AEO ðŸš€ 8 13.17 19.61
261 M ðŸš€ 7 13.57 17.46
262 PTON ðŸš€ 7 7.51 7.65
263 SJM 7 109.64 110.86
264 TSLA 7 330.52 368.81
265 BBY 6 75.79 78.46
266 BLDR 6 136.18 146.56
267 CART 6 44.55 45.93
268 EXAS 6 51.49 56.00
269 ARM ðŸš€ 5 135.90 154.70
270 BITX 5 52.81 56.70
271 TLT 5 88.18 90.34
272 YUM 5 144.26 149.14
273 BEKE 4 19.20 20.16
274 NTNX 4 70.51 81.12
275 TMF 4 40.30 42.16
276 XOM 4 109.63 112.14
277 CNQ 3 30.72 31.22
278 SMCI ðŸš€ 3 40.45 43.95
279 TECK 3 38.56 41.66
280 ZI ðŸš€ 3 10.15 10.20
281 ZTO 3 18.96 19.34
282 ERX 2 55.71 55.73
283 OXY 2 45.59 46.02
284 PR 2 13.78 13.95
285 RIG 2 3.13 3.26
286 BTDR ðŸš€ 1 13.94 14.11
287 BULL ðŸš€ 1 13.38 13.60
288 CLSK 1 10.06 10.20
289 CME 1 260.11 262.38
290 CONL ðŸš€ 1 34.85 35.32
291 EXEL 1 38.08 39.07
292 LUV 1 31.69 31.72
293 PEP 1 144.21 144.23
294 SERV ðŸš€ 1 11.00 11.40
295 SWKS 1 74.27 74.68
296 TMO 1 481.15 491.41
297 TRU 1 89.76 92.95
298 V 1 340.63 343.49
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.