Thursday September 11, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 109.38 153.73
2 AGI 303 24.59 32.90
3 HOOD ðŸ“ˆ 303 64.64 117.75
4 HWM 303 147.18 184.21
5 KGC 303 13.81 23.26
6 KR 303 66.61 67.23
7 KTOS ðŸ“ˆ 303 39.20 67.67
8 MO 303 58.07 66.36
9 NFLX 303 1070.13 1203.50
10 NWG 303 12.44 14.43
11 PLTR ðŸš€ ðŸ“ˆ 303 112.88 164.36
12 PM 303 156.12 167.90
13 RKLB ðŸš€ ðŸ“ˆ 303 29.44 48.43
14 SE ðŸš€ 303 140.01 196.50
15 SPOT 303 607.75 690.31
16 T 303 26.42 29.49
17 WELL 303 148.23 168.47
18 DASH 278 205.25 260.19
19 DB 271 25.36 37.05
20 GILD 271 105.44 117.86
21 RBLX 271 81.78 132.96
22 CAH 270 140.03 152.47
23 LYV 253 141.72 174.06
24 TPR 253 80.92 106.87
25 XPEV ðŸš€ ðŸ“ˆ 245 18.15 20.58
26 TIGR ðŸš€ ðŸ“ˆ 242 8.46 11.24
27 OKLO ðŸš€ ðŸ“ˆ 228 42.62 79.97
28 QUBT ðŸš€ ðŸ“ˆ 226 11.80 15.89
29 SONY 214 24.19 29.19
30 RGTI ðŸš€ ðŸ“ˆ 211 11.45 16.69
31 QBTS ðŸš€ ðŸ“ˆ 210 10.67 16.52
32 BBVA 167 13.87 19.11
33 AU 166 39.41 65.55
34 LYG 163 3.70 4.51
35 GFI 162 21.84 38.02
36 WPM 162 78.54 107.37
37 JNUG ðŸš€ ðŸ“ˆ 157 65.88 136.11
38 RBRK ðŸ“ˆ 147 75.77 77.89
39 MNST 142 57.48 63.80
40 GEV 109 432.70 634.15
41 IONQ ðŸš€ ðŸ“ˆ 109 35.83 47.05
42 AS 107 31.76 36.96
43 BCS 107 16.41 20.79
44 CELH ðŸš€ 107 37.16 57.92
45 CRWD 107 411.96 433.38
46 NEM 107 52.14 79.65
47 NRG 107 123.13 157.92
48 SCHW 107 84.43 93.94
49 WMT 107 95.35 102.65
50 ZS 107 236.36 286.66
51 EBAY 106 72.94 92.46
52 CLS ðŸš€ ðŸ“ˆ 105 125.55 245.74
53 MUFG 105 13.18 15.65
54 NTR 105 54.06 57.12
55 UBER 105 79.53 94.68
56 DG 102 92.22 105.39
57 DLTR 101 85.91 99.39
58 MFG 101 5.49 6.63
59 APP ðŸ“ˆ 99 355.60 571.31
60 COF 99 194.85 224.35
61 CVNA ðŸ“ˆ 99 274.01 354.24
62 JPM 99 263.22 305.56
63 MMM 99 145.21 159.47
64 NET 99 150.53 224.64
65 TME 99 16.04 25.62
66 YINN ðŸ“ˆ 99 37.56 53.15
67 AEG 98 6.70 7.67
68 APG 98 28.69 35.61
69 APH 98 82.82 119.47
70 BA 98 190.88 219.99
71 FUTU ðŸ“ˆ 98 115.69 186.12
72 HIMS ðŸ“ˆ 98 41.92 51.76
73 RCL 98 262.90 350.23
74 SNOW ðŸš€ 98 184.07 224.53
75 SOFI ðŸ“ˆ 98 16.32 25.96
76 WFC 98 75.21 81.25
77 AVGO 97 233.42 359.63
78 BBAI ðŸš€ ðŸ“ˆ 97 4.59 4.87
79 C 97 78.57 98.82
80 CDNS 97 302.04 354.70
81 CPNG 97 25.66 32.45
82 CSCO 97 62.90 67.69
83 IBKR 97 51.66 63.34
84 NXT 97 49.89 67.50
85 TEM ðŸ“ˆ 97 57.19 88.78
86 ULTA 97 427.01 521.89
87 VST ðŸ“ˆ 97 160.74 204.05
88 NDAQ 96 82.97 95.88
89 XP 96 15.77 18.91
90 CX 95 6.67 9.49
91 CIEN ðŸ“ˆ 92 80.15 132.50
92 FTI ðŸš€ 92 31.57 40.30
93 MSFT 92 445.65 501.01
94 CRDO ðŸ“ˆ 91 74.27 159.32
95 FLEX 91 42.33 57.73
96 META 91 654.77 750.90
97 CCJ 89 57.60 79.89
98 DIS 88 110.13 117.08
99 GS 88 624.78 784.73
100 JOBY ðŸ“ˆ 87 9.44 13.68
101 MSFU 87 42.01 49.38
102 SMR ðŸ“ˆ 86 27.18 35.18
103 AMZN 85 213.82 229.95
104 APTV 85 64.61 83.72
105 BAC 85 44.84 50.75
106 CCL 85 24.91 32.47
107 FFTY 85 30.43 36.92
108 GLW 85 51.59 75.47
109 LITE 85 86.14 164.88
110 LRCX 85 83.97 115.58
111 QQQ 85 521.29 584.08
112 SHOP ðŸš€ 85 112.55 145.03
113 SPY 85 596.56 657.63
114 STX ðŸ“ˆ 85 113.65 196.81
115 SYM ðŸ“ˆ 85 32.22 48.91
116 TSM 85 202.90 258.91
117 VRT 85 112.44 135.71
118 COIN ðŸ“ˆ 84 272.47 323.95
119 NVDA 84 139.81 177.17
120 QXO ðŸ“ˆ 84 16.72 21.26
121 WDC 84 54.94 96.15
122 PAAS 80 26.02 36.82
123 B 79 19.59 29.40
124 LMND ðŸš€ ðŸ“ˆ 77 38.59 50.42
125 ORCL ðŸš€ 75 184.99 307.86
126 U ðŸš€ 75 25.86 43.40
127 WBD ðŸš€ 75 10.59 16.17
128 MP ðŸ“ˆ 72 33.02 63.03
129 AFRM ðŸ“ˆ 71 61.86 81.41
130 APLD ðŸš€ ðŸ“ˆ 71 9.22 17.18
131 EA ðŸš€ 71 149.15 169.89
132 MU 71 101.40 150.57
133 PINS 71 33.04 34.96
134 RCAT ðŸš€ ðŸ“ˆ 71 8.04 11.00
135 TQQQ ðŸ“ˆ 71 76.37 95.57
136 ADI 70 219.50 248.24
137 BE ðŸš€ ðŸ“ˆ 70 26.48 67.29
138 DOCS 70 59.60 70.26
139 FERG 70 193.37 225.72
140 MCHP 70 59.53 65.02
141 W ðŸ“ˆ 70 48.32 90.17
142 ASTS ðŸ“ˆ 69 32.24 38.37
143 CSGP 69 79.93 87.06
144 ROKU 68 79.24 96.39
145 FLUT 67 265.91 292.15
146 IREN ðŸš€ ðŸ“ˆ 67 12.21 32.85
147 SYF 67 63.21 76.01
148 F 66 10.42 11.76
149 VLO 65 132.84 157.59
150 ADM 62 51.37 61.42
151 AMD 61 126.04 155.67
152 DELL 61 113.00 125.37
153 EL 61 74.76 86.81
154 EOSE ðŸš€ ðŸ“ˆ 61 5.03 7.22
155 NVDL ðŸš€ ðŸ“ˆ 61 61.87 85.36
156 RDDT ðŸš€ ðŸ“ˆ 61 155.31 260.54
157 DKNG 59 40.43 45.87
158 WYNN 58 93.00 123.86
159 GRAB 57 4.83 5.53
160 UTSL 57 36.11 40.44
161 CORZ ðŸ“ˆ 56 12.27 15.55
162 RIOT ðŸ“ˆ 56 10.65 15.65
163 SEDG ðŸš€ ðŸ“ˆ 56 18.91 29.49
164 COHR 55 85.89 103.51
165 QS ðŸš€ ðŸ“ˆ 55 5.84 8.85
166 ANET 54 103.62 153.04
167 GOOG 54 182.10 240.78
168 GOOGL 54 180.67 240.37
169 RF 54 23.54 27.04
170 D 53 56.08 60.01
171 HPE 52 19.58 24.86
172 SN 52 100.10 115.54
173 LVS 51 45.77 54.71
174 NKE ðŸš€ 51 70.37 74.33
175 NUE 51 129.47 143.75
176 SU 51 37.81 42.02
177 TSCO 50 54.84 60.02
178 Z 49 75.40 89.27
179 BP 47 31.30 34.47
180 AMDL ðŸš€ ðŸ“ˆ 46 7.53 9.62
181 BX 46 159.15 183.92
182 NCLH 45 22.50 26.94
183 BABA 42 113.96 155.44
184 GPC 41 123.75 142.77
185 FSLR 40 165.94 203.31
186 NIO ðŸš€ ðŸ“ˆ 40 4.35 6.07
187 NLY 40 19.95 22.15
188 RKT 40 13.88 21.11
189 GGLL ðŸ“ˆ 39 39.07 62.51
190 XYZ 39 71.89 74.23
191 VZ 38 42.58 44.14
192 DHI 37 138.47 181.01
193 PHM 37 111.24 138.66
194 BKR 36 41.74 46.97
195 GM ðŸš€ 36 50.69 58.71
196 CVE 34 14.27 16.90
197 GOLD 34 18.58 20.90
198 TER ðŸš€ 31 101.27 115.56
199 UL 29 60.11 63.49
200 VALE 29 9.59 10.63
201 CRH 28 97.48 114.47
202 IWM 28 216.61 240.80
203 PDD 28 109.93 125.72
204 ROST 28 141.64 151.10
205 SOXL ðŸš€ ðŸ“ˆ 28 23.27 29.17
206 UAL ðŸš€ ðŸ“ˆ 28 88.40 109.36
207 WULF ðŸš€ ðŸ“ˆ 28 5.06 10.64
208 HD 27 383.71 423.42
209 MCD 26 302.75 308.43
210 RETL 26 8.32 10.85
211 BROS 25 63.71 66.50
212 FCX 25 40.01 45.92
213 RUN ðŸš€ ðŸ“ˆ 25 9.51 16.01
214 AAPL 24 221.49 230.03
215 ASML 24 727.49 804.16
216 FAS 24 160.15 179.49
217 NBIS ðŸš€ ðŸ“ˆ 24 39.94 89.19
218 SOUN ðŸš€ ðŸ“ˆ 24 11.92 14.58
219 CLF ðŸš€ 23 9.43 11.79
220 MGM 23 34.25 35.34
221 APA 22 20.15 22.98
222 DAL 22 54.92 60.44
223 INTC ðŸš€ 22 21.70 24.61
224 NTAP 22 106.93 125.09
225 NXPI 22 211.56 223.21
226 SPG 22 168.79 183.90
227 STM 22 25.65 26.15
228 AGNC 21 9.51 10.23
229 LEN 21 122.87 140.09
230 PSKY ðŸš€ 21 11.90 17.46
231 USB 21 45.66 49.32
232 UWMC 21 5.27 6.91
233 VTRS 21 9.98 10.17
234 NU 19 12.27 15.62
235 ZBH 19 101.92 104.26
236 TNA 15 36.77 44.63
237 YMM 15 11.76 13.79
238 AMZU 14 37.29 38.70
239 ASX 14 9.91 11.11
240 BIDU 14 88.61 111.82
241 DVN 14 33.80 35.29
242 EVGO ðŸš€ ðŸ“ˆ 14 3.69 3.94
243 KIM 14 21.82 22.46
244 NAIL ðŸš€ ðŸ“ˆ 14 73.56 93.10
245 OVV 14 40.14 42.37
246 PLD 14 109.95 114.82
247 PSTG ðŸš€ 14 57.41 82.46
248 QCOM 14 155.74 161.51
249 RIVN 14 13.07 13.97
250 TCOM 14 64.08 74.83
251 ZM 14 78.76 84.75
252 DDOG 11 127.95 139.15
253 MDB ðŸš€ 11 231.06 332.10
254 SIRI 11 23.02 23.81
255 AEO ðŸš€ 8 13.17 19.61
256 M ðŸš€ 7 13.57 17.46
257 PTON ðŸš€ ðŸ“ˆ 7 7.51 7.65
258 SJM 7 109.64 110.86
259 TSLA ðŸ“ˆ 7 330.52 368.81
260 BBY 6 75.79 78.46
261 BLDR 6 136.18 146.56
262 CART 6 44.55 45.93
263 EXAS 6 51.49 56.00
264 ARM ðŸš€ ðŸ“ˆ 5 135.90 154.70
265 BITX ðŸ“ˆ 5 52.81 56.70
266 TLT 5 88.18 90.34
267 YUM 5 144.26 149.14
268 BEKE 4 19.20 20.16
269 NTNX 4 70.51 81.12
270 TMF 4 40.30 42.16
271 XOM 4 109.63 112.14
272 CNQ 3 30.72 31.22
273 SMCI ðŸš€ ðŸ“ˆ 3 40.45 43.95
274 TECK 3 38.56 41.66
275 ZI ðŸš€ 3 10.15 10.20
276 ZTO 3 18.96 19.34
277 ERX 2 55.71 55.73
278 OXY 2 45.59 46.02
279 PR 2 13.78 13.95
280 RIG 2 3.13 3.26
281 BTDR ðŸš€ ðŸ“ˆ 1 13.94 14.11
282 BULL ðŸš€ ðŸ“ˆ 1 13.38 13.60
283 CLSK ðŸ“ˆ 1 10.06 10.20
284 CONL ðŸš€ ðŸ“ˆ 1 34.85 35.32
285 EXEL 1 38.08 39.07
286 LUV 1 31.69 31.72
287 SERV ðŸš€ ðŸ“ˆ 1 11.00 11.40
288 SWKS 1 74.27 74.68
289 TMO 1 481.15 491.41
290 TRU 1 89.76 92.95
291 V 1 340.63 343.49
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.