Monday September 15, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 110.07 153.76
2 AGI 301 24.73 33.43
3 HOOD ðŸ“ˆ 301 65.43 114.83
4 HWM 301 147.88 189.25
5 KGC 301 13.94 23.26
6 KR 301 66.70 67.41
7 KTOS ðŸ“ˆ 301 39.63 70.74
8 MO 301 58.16 64.89
9 NFLX 301 1073.10 1202.26
10 NWG 301 12.49 14.71
11 PLTR ðŸš€ ðŸ“ˆ 301 113.97 171.21
12 PM 301 156.45 161.64
13 RKLB ðŸš€ ðŸ“ˆ 301 29.75 54.04
14 SE ðŸš€ 301 140.80 190.46
15 SPOT 301 610.01 703.10
16 T 301 26.48 29.62
17 WELL 301 148.54 168.92
18 DASH 280 206.08 258.09
19 DB 273 25.57 37.46
20 GILD 273 105.68 112.54
21 RBLX 273 82.64 137.25
22 CAH 272 140.32 150.27
23 LYV 255 142.06 172.38
24 TPR 255 81.43 110.17
25 XPEV ðŸš€ ðŸ“ˆ 247 18.24 21.33
26 TIGR ðŸš€ ðŸ“ˆ 244 8.51 11.16
27 OKLO ðŸš€ ðŸ“ˆ 230 43.26 95.68
28 QUBT ðŸš€ ðŸ“ˆ 228 11.92 16.83
29 SONY 216 24.30 29.34
30 RGTI ðŸš€ ðŸ“ˆ 213 11.62 19.21
31 QBTS ðŸš€ ðŸ“ˆ 212 10.82 18.32
32 BBVA 169 13.96 19.23
33 AU 168 39.82 67.10
34 LYG 165 3.72 4.63
35 GFI 164 22.07 38.83
36 WPM 164 78.98 107.70
37 JNUG ðŸš€ ðŸ“ˆ 159 66.81 140.60
38 MNST 144 57.58 64.35
39 GEV 111 435.53 628.68
40 IONQ ðŸš€ ðŸ“ˆ 111 36.08 59.11
41 AS 109 31.88 37.24
42 BCS 109 16.48 21.05
43 CELH ðŸš€ 109 37.44 56.07
44 CRWD 109 412.72 444.77
45 NEM 109 52.50 79.36
46 NRG 109 123.82 166.08
47 SCHW 109 84.55 92.10
48 WMT 109 95.50 103.69
49 ZS 109 237.12 285.66
50 EBAY 108 73.22 90.36
51 CLS ðŸš€ ðŸ“ˆ 107 127.10 248.99
52 MUFG 107 13.22 15.67
53 NTR 107 54.16 57.10
54 UBER 107 79.80 98.85
55 DG 104 92.52 104.52
56 DLTR 103 86.22 97.26
57 MFG 103 5.51 6.69
58 APP ðŸ“ˆ 101 358.21 593.14
59 COF 101 195.25 226.53
60 CVNA ðŸ“ˆ 101 275.10 365.35
61 JPM 101 263.83 308.90
62 MMM 101 145.50 156.66
63 NET 101 151.73 226.01
64 TME 101 16.18 25.52
65 YINN ðŸ“ˆ 101 37.81 53.21
66 AEG 100 6.71 7.86
67 APG 100 28.79 35.26
68 APH 100 83.27 119.24
69 BA 100 191.58 215.75
70 FUTU ðŸ“ˆ 100 116.67 180.67
71 HIMS ðŸ“ˆ 100 42.22 53.96
72 RCL 100 263.83 329.79
73 SNOW ðŸš€ 100 184.61 225.79
74 SOFI ðŸ“ˆ 100 16.44 27.67
75 WFC 100 75.27 81.41
76 AVGO 99 235.40 364.09
77 BBAI ðŸš€ ðŸ“ˆ 99 4.61 5.09
78 C 99 78.88 99.79
79 CDNS 99 302.42 351.52
80 CPNG 99 25.75 33.50
81 CSCO 99 62.99 67.02
82 IBKR 99 51.81 62.25
83 NXT 99 50.18 67.64
84 TEM ðŸ“ˆ 99 57.50 85.13
85 ULTA 99 428.82 526.08
86 VST ðŸ“ˆ 99 161.21 213.52
87 NDAQ 98 83.09 92.86
88 XP 98 15.80 18.75
89 CX 97 6.71 9.54
90 CIEN ðŸ“ˆ 94 80.80 135.90
91 FTI ðŸš€ 94 31.66 39.02
92 MSFT 94 446.63 515.36
93 CRDO ðŸ“ˆ 93 75.44 163.98
94 FLEX 93 42.50 57.76
95 META 93 656.76 764.70
96 CCJ 91 57.82 86.32
97 DIS 90 110.13 115.62
98 GS 90 626.61 786.76
99 CDE ðŸ“ˆ 89 7.85 16.93
100 JOBY ðŸ“ˆ 89 9.51 14.12
101 MSFU 89 42.12 52.09
102 SMR ðŸ“ˆ 88 27.27 39.09
103 AMZN 87 214.14 231.43
104 APTV 87 64.90 82.80
105 BAC 87 44.88 50.59
106 CCL 87 24.97 31.24
107 FFTY 87 30.49 37.15
108 GLW 87 51.88 77.98
109 LITE 87 86.92 168.77
110 LRCX 87 84.42 119.21
111 QQQ 87 522.13 591.68
112 SHOP ðŸš€ 87 112.94 147.89
113 SPY 87 597.21 660.91
114 STX ðŸ“ˆ 87 114.69 211.12
115 SYM ðŸ“ˆ 87 32.34 51.39
116 TSM 87 203.60 261.38
117 VRT 87 112.39 138.26
118 COIN ðŸ“ˆ 86 272.73 327.02
119 NVDA 86 140.15 177.75
120 QXO ðŸ“ˆ 86 16.76 21.23
121 WDC 86 55.44 102.39
122 PAAS 82 26.16 37.19
123 B 81 19.70 29.03
124 LMND ðŸš€ ðŸ“ˆ 79 38.64 56.68
125 ORCL ðŸš€ 77 186.03 302.14
126 U ðŸš€ 77 26.08 46.53
127 WBD ðŸš€ 77 10.68 19.46
128 MP ðŸ“ˆ 74 33.47 65.94
129 AFRM ðŸ“ˆ 73 62.06 89.43
130 APLD ðŸš€ ðŸ“ˆ 73 9.32 19.35
131 EA ðŸš€ 73 149.20 171.76
132 MU 73 101.95 157.77
133 PINS 73 33.10 36.26
134 RCAT ðŸš€ ðŸ“ˆ 73 8.06 10.52
135 TQQQ ðŸ“ˆ 73 76.57 99.23
136 ADI 72 219.80 244.91
137 BE ðŸš€ ðŸ“ˆ 72 26.91 67.02
138 DOCS 72 59.84 72.47
139 FERG 72 193.42 214.53
140 MCHP 72 59.51 63.17
141 W ðŸ“ˆ 72 48.76 87.73
142 ASTS ðŸ“ˆ 71 32.39 40.97
143 CSGP 71 80.03 88.97
144 ROKU 70 79.49 93.92
145 FLUT 69 266.00 278.00
146 IREN ðŸš€ ðŸ“ˆ 69 12.46 37.14
147 SYF 69 63.31 76.28
148 F 68 10.43 11.68
149 VLO 67 133.00 157.57
150 ADM 64 51.45 60.53
151 AMD 63 126.26 161.16
152 DELL 63 112.85 126.80
153 EL 63 74.93 87.40
154 EOSE ðŸš€ ðŸ“ˆ 63 5.09 8.28
155 NVDL ðŸš€ ðŸ“ˆ 63 61.94 85.87
156 RDDT ðŸš€ ðŸ“ˆ 63 156.38 263.64
157 DKNG 61 40.43 42.83
158 WYNN 60 93.31 122.85
159 GRAB 59 4.84 6.14
160 UTSL 59 36.12 41.42
161 CORZ ðŸ“ˆ 58 12.25 16.32
162 RIOT ðŸ“ˆ 58 10.69 16.68
163 SEDG ðŸš€ ðŸ“ˆ 58 19.10 30.59
164 COHR 57 85.88 106.34
165 QS ðŸš€ ðŸ“ˆ 57 5.89 10.36
166 ANET 56 104.03 145.43
167 GOOG 56 182.89 251.76
168 GOOGL 56 181.47 251.61
169 RF 56 23.54 26.90
170 D 55 56.10 60.58
171 HPE 54 19.61 24.84
172 SN 54 100.24 114.50
173 LVS 53 45.80 53.09
174 NKE ðŸš€ 53 70.34 73.03
175 NUE 53 129.37 141.57
176 SU 53 37.81 42.21
177 TSCO 52 54.89 59.61
178 Z 51 75.44 87.12
179 BP 49 31.34 34.21
180 AMDL ðŸš€ ðŸ“ˆ 48 7.53 10.31
181 BX 48 159.01 183.80
182 NCLH 47 22.49 26.01
183 BABA 44 114.68 158.04
184 GPC 43 123.91 139.04
185 FSLR 42 166.14 207.00
186 NIO ðŸš€ ðŸ“ˆ 42 4.37 6.49
187 NLY 42 19.97 22.07
188 RKT 42 13.95 21.10
189 GGLL ðŸ“ˆ 41 39.36 68.35
190 XYZ 41 71.70 74.63
191 VZ 40 42.59 43.87
192 DHI 39 138.60 172.09
193 PHM 39 111.31 134.84
194 BKR 38 41.76 46.28
195 GM ðŸš€ 38 50.71 58.95
196 CVE 36 14.28 17.16
197 GOLD 34 18.58 20.90
198 TER ðŸš€ 33 101.33 114.07
199 UL 31 60.16 62.32
200 VALE 31 9.60 10.83
201 CRH 30 97.60 113.24
202 IWM 30 216.63 239.35
203 PDD 30 110.18 127.39
204 ROST 30 141.67 147.05
205 SOXL ðŸš€ ðŸ“ˆ 30 23.28 30.00
206 UAL ðŸš€ ðŸ“ˆ 30 88.51 104.55
207 WULF ðŸš€ ðŸ“ˆ 30 5.09 10.49
208 HD 29 383.79 422.71
209 RETL 28 8.32 10.54
210 FCX 27 40.02 45.64
211 RUN ðŸš€ ðŸ“ˆ 27 9.57 16.45
212 AAPL 26 221.55 236.70
213 ASML 26 729.18 867.30
214 FAS 26 160.19 176.00
215 NBIS ðŸš€ ðŸ“ˆ 26 40.62 90.96
216 SOUN ðŸš€ ðŸ“ˆ 26 11.98 14.19
217 CLF ðŸš€ 25 9.43 11.89
218 MGM 25 34.22 35.64
219 APA 24 20.15 22.91
220 DAL 24 54.88 58.42
221 INTC ðŸš€ 24 21.70 24.77
222 NTAP 24 106.92 124.16
223 NXPI 24 211.49 219.27
224 SPG 24 168.80 183.76
225 STM 24 25.67 26.98
226 AGNC 23 9.52 10.19
227 LEN 23 122.59 133.77
228 PSKY ðŸš€ 23 11.98 18.58
229 USB 23 45.63 49.29
230 UWMC 23 5.28 6.75
231 NU 21 12.29 15.91
232 TNA 17 36.68 43.83
233 YMM 17 11.81 13.55
234 AMZU 16 37.32 39.13
235 ASX 16 9.92 11.20
236 BIDU 16 88.95 114.82
237 DVN 16 33.75 33.77
238 EVGO ðŸš€ ðŸ“ˆ 16 3.67 4.29
239 KIM 16 21.79 22.34
240 NAIL ðŸš€ ðŸ“ˆ 16 73.08 84.64
241 OVV 16 40.09 40.67
242 PLD 16 109.95 114.27
243 PSTG ðŸš€ 16 57.74 86.76
244 QCOM 16 155.79 161.22
245 RIVN 16 13.10 13.60
246 TCOM 16 64.18 74.12
247 ZM 16 78.76 84.63
248 DDOG 13 127.84 138.65
249 MDB ðŸš€ 13 231.14 333.97
250 SIRI 13 22.99 23.44
251 AEO ðŸš€ 10 13.19 19.63
252 M ðŸš€ 9 13.58 17.44
253 PTON ðŸš€ ðŸ“ˆ 9 7.50 8.19
254 TSLA ðŸ“ˆ 9 331.09 410.04
255 BLDR 8 135.82 140.17
256 CART 8 44.58 46.38
257 EXAS 8 51.49 53.43
258 ARM ðŸš€ ðŸ“ˆ 7 136.08 153.86
259 BITX ðŸ“ˆ 7 52.76 57.37
260 TLT 7 88.18 90.16
261 YUM 7 144.41 148.90
262 BEKE 6 19.20 19.69
263 NTNX 6 70.58 78.21
264 TMF 6 40.27 41.94
265 XOM 6 109.53 112.35
266 CNQ 5 30.69 32.03
267 SMCI ðŸš€ ðŸ“ˆ 5 40.59 45.38
268 TECK 5 38.51 41.94
269 ZTO 5 18.96 19.27
270 RIG 4 3.12 3.31
271 BTDR ðŸš€ ðŸ“ˆ 3 13.99 15.93
272 CLSK ðŸ“ˆ 3 10.02 10.29
273 CONL ðŸš€ ðŸ“ˆ 3 34.64 35.88
274 EXEL 3 38.12 39.01
275 SERV ðŸš€ ðŸ“ˆ 3 11.03 12.21
276 ZI ðŸš€ 3 10.15 10.20
277 AA 2 32.19 33.60
278 ALB 2 75.27 81.04
279 NEE 2 71.33 71.50
280 TSLL ðŸš€ ðŸ“ˆ 2 15.97 18.21
281 UPST ðŸš€ ðŸ“ˆ 2 62.22 66.98
282 AAPU 1 27.81 28.36
283 BB ðŸš€ ðŸ“ˆ 1 3.94 3.97
284 ENTG 1 89.05 90.18
285 EQNR 1 24.34 24.40
286 LI 1 25.69 26.17
287 PANW 1 200.15 201.28
288 PBR-A 1 11.85 11.86
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.