Tuesday September 16, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	302	110.43	152.40
2	AGI	302	24.80	31.61
3	HOOD	302	65.83	117.38
4	HWM	302	148.24	187.46
5	KGC	302	14.01	22.74
6	KR	302	66.73	66.75
7	KTOS	302	39.88	76.35
8	MO	302	58.20	64.81
9	NFLX	302	1074.78	1200.51
10	NWG	302	12.51	14.43
11	PLTR 🚀	302	114.49	170.26
12	PM	302	156.61	162.96
13	RKLB	302	29.86	47.24
14	SE 🚀	302	141.17	189.07
15	SPOT	302	611.13	704.06
16	T	302	26.52	29.33
17	WELL	302	148.68	165.21
18	DASH	281	206.50	263.09
19	DB	274	25.67	36.58
20	GILD	274	105.78	110.86
21	RBLX	274	83.07	135.84
22	CAH	273	140.45	148.37
23	LYV	256	142.20	170.42
24	TPR	256	81.67	109.50
25	XPEV 🚀	248	18.29	21.45
26	TIGR 🚀	245	8.54	10.85
27	OKLO 🚀	231	43.63	95.83
28	QUBT 🚀	229	11.96	16.87
29	SONY	217	24.34	28.82
30	RGTI 🚀	214	11.71	20.00
31	QBTS 🚀	213	10.90	18.98
32	BBVA	170	14.01	19.18
33	AU	169	40.02	65.60
34	LYG	166	3.72	4.56
35	GFI	165	22.19	38.37
36	WPM	165	79.20	105.23
37	JNUG 🚀	160	67.26	132.49
38	MNST	145	57.64	66.16
39	GEV	112	436.97	617.91
40	IONQ 🚀	112	36.24	62.26
41	AS	110	31.94	37.09
42	BCS	110	16.52	20.63
43	CELH 🚀	110	37.57	55.27
44	CRWD	110	413.12	444.98
45	NEM	110	52.69	79.02
46	NRG	110	124.18	164.22
47	SCHW	110	84.60	91.03
48	WMT	110	95.57	103.42
49	ZS	110	237.48	281.96
50	EBAY	109	73.34	88.85
51	CLS 🚀	108	127.95	254.39
52	MUFG	108	13.23	15.52
53	NTR	108	54.21	56.71
54	UBER	108	79.92	97.83
55	DG	105	92.65	104.21
56	DLTR	104	86.35	95.48
57	MFG	104	5.52	6.57
58	APP	102	359.63	603.80
59	COF	102	195.41	224.41
60	CVNA	102	275.62	364.59
61	JPM	102	264.12	309.19
62	MMM	102	145.63	156.50
63	NET	102	152.30	219.24
64	TME	102	16.25	25.48
65	YINN	102	37.95	54.30
66	AEG	101	6.72	7.69
67	APG	101	28.84	35.05
68	APH	101	83.50	119.04
69	BA	101	191.89	215.02
70	FUTU	101	117.13	175.67
71	HIMS	101	42.32	50.89
72	RCL	101	264.24	321.70
73	SNOW	101	184.84	215.95
74	SOFI	101	16.50	27.42
75	WFC	101	75.29	81.39
76	AVGO	100	236.37	360.00
77	BBAI 🚀	100	4.63	5.94
78	C	100	79.02	100.64
79	CDNS	100	302.60	349.01
80	CPNG	100	25.79	33.31
81	CSCO	100	63.03	66.93
82	IBKR	100	51.88	62.48
83	NXT	100	50.32	66.85
84	TEM	100	57.61	87.04
85	ULTA	100	429.64	525.21
86	VST	100	161.49	209.43
87	NDAQ	99	83.14	92.54
88	XP	99	15.82	19.14
89	CX	98	6.73	9.55
90	CIEN	95	81.13	137.48
91	FTI 🚀	95	31.70	39.01
92	MSFT	95	447.08	509.04
93	CRDO	94	76.02	164.42
94	FLEX	94	42.58	57.20
95	META	94	657.83	779.00
96	CCJ	92	57.93	80.23
97	DIS	91	110.13	115.23
98	GS	91	627.53	785.53
99	CDE	90	7.90	16.27
100	JOBY	90	9.54	14.39
101	MSFU	90	42.17	50.85
102	SMR	89	27.32	37.26
103	AMZN	88	214.30	234.05
104	APTV	88	65.03	83.12
105	BAC	88	44.89	50.66
106	CCL	88	25.00	31.20
107	FFTY	88	30.52	36.90
108	GLW	88	52.03	78.70
109	LITE	88	87.34	170.90
110	LRCX	88	84.65	120.47
111	QQQ	88	522.56	591.18
112	SHOP 🚀	88	113.12	147.21
113	SPY	88	597.52	660.00
114	STX	88	115.24	211.13
115	SYM	88	32.41	51.61
116	TSM	88	203.99	262.06
117	VRT	88	112.42	136.65
118	COIN	87	272.80	327.91
119	NVDA	87	140.34	174.88
120	QXO	87	16.78	20.95
121	WDC	87	55.70	103.09
122	PAAS	83	26.24	36.21
123	B	82	19.75	28.84
124	LMND 🚀	80	38.67	57.30
125	ORCL 🚀	78	186.63	306.65
126	U 🚀	78	26.19	45.92
127	WBD 🚀	78	10.72	18.25
128	MP	75	33.70	65.98
129	AFRM	74	62.16	89.96
130	APLD 🚀	74	9.36	19.46
131	EA	74	149.24	172.08
132	MU	74	102.22	158.82
133	PINS	74	33.13	36.25
134	RCAT 🚀	74	8.07	10.83
135	TQQQ	74	76.67	98.96
136	ADI	73	219.91	244.10
137	BE	73	27.14	73.29
138	DOCS	73	59.96	72.08
139	FERG	73	193.50	231.54
140	MCHP	73	59.48	64.45
141	W	73	48.96	87.24
142	ASTS	72	32.48	40.43
143	CSGP	72	80.06	88.13
144	ROKU	71	79.64	97.91
145	FLUT	70	266.01	279.93
146	IREN 🚀	70	12.59	36.45
147	SYF	70	63.35	74.53
148	F	69	10.43	11.61
149	VLO	68	133.11	162.64
150	ADM	65	51.50	62.35
151	AMD	64	126.35	160.46
152	DELL	64	112.76	127.68
153	EL	64	75.01	88.52
154	EOSE 🚀	64	5.11	8.29
155	NVDL 🚀	64	62.01	83.11
156	RDDT 🚀	64	157.00	266.66
157	SATS 🚀	64	28.63	69.80
158	IONS	63	36.84	61.31
159	DKNG	62	40.43	42.88
160	WYNN	61	93.45	120.68
161	GRAB	60	4.84	6.32
162	UTSL	60	36.11	39.16
163	CORZ	59	12.24	16.18
164	RIOT	59	10.72	17.52
165	SEDG 🚀	59	19.19	33.11
166	COHR	58	85.90	104.47
167	QS 🚀	58	5.91	10.15
168	ANET	57	104.24	142.16
169	GOOG	57	183.30	251.42
170	GOOGL	57	181.89	251.16
171	RF	57	23.54	26.56
172	D	56	56.11	59.40
173	HPE	55	19.62	24.43
174	SN	55	100.30	113.01
175	LVS	54	45.81	51.86
176	NKE 🚀	54	70.31	72.75
177	NUE	54	129.32	142.93
178	SU	54	37.82	43.02
179	TSCO	53	54.89	58.99
180	Z	52	75.46	88.55
181	BP	50	31.37	34.43
182	AMDL 🚀	49	7.52	10.20
183	BX	49	158.97	183.72
184	NCLH	48	22.49	25.58
185	BABA	45	115.06	162.21
186	GPC	44	123.96	139.63
187	JNJ	44	158.28	176.46
188	FSLR	43	166.21	205.25
189	NIO 🚀	43	4.38	7.02
190	NLY	43	19.98	21.84
191	RKT	43	13.98	20.77
192	GGLL	42	39.51	68.05
193	XYZ	42	71.63	75.78
194	VZ	41	42.59	43.74
195	DHI	40	138.59	171.69
196	PHM	40	111.29	133.87
197	BKR	39	41.78	47.23
198	CVX	39	150.58	159.54
199	GM	39	50.70	58.46
200	CVE	37	14.29	17.57
201	GOLD	34	18.58	20.90
202	TER 🚀	34	101.35	113.93
203	UL	32	60.17	61.86
204	VALE	32	9.60	10.91
205	BG	31	78.46	83.69
206	CRH	31	97.65	112.53
207	IWM	31	216.61	238.28
208	PDD	31	110.32	129.06
209	ROST	31	141.63	146.45
210	SOXL 🚀	31	23.29	30.48
211	UAL 🚀	31	88.54	104.20
212	WULF 🚀	31	5.11	10.94
213	HD	30	383.75	421.45
214	RETL	29	8.32	10.55
215	FCX	28	40.03	45.30
216	RUN 🚀	28	9.59	16.24
217	AAPL	27	221.58	238.15
218	ASML	27	730.14	878.42
219	FAS	27	160.16	174.61
220	NBIS 🚀	27	40.95	89.43
221	SOUN 🚀	27	12.02	14.69
222	CLF 🚀	26	9.43	11.72
223	MGM	26	34.21	35.36
224	APA	25	20.16	24.51
225	DAL	25	54.85	57.86
226	INTC 🚀	25	21.70	25.27
227	NTAP	25	106.91	123.37
228	NXPI	25	211.43	220.99
229	SPG	25	168.81	181.52
230	STM	25	25.68	27.24
231	AGNC	24	9.52	10.13
232	LEN	24	122.40	133.81
233	PSKY 🚀	24	12.01	17.53
234	USB	24	45.61	48.39
235	UWMC	24	5.28	6.65
236	NU	22	12.30	15.89
237	TNA	18	36.62	43.56
238	YMM	18	11.83	13.54
239	AMZU	17	37.33	40.00
240	ASX	17	9.93	11.30
241	BIDU	17	89.16	123.79
242	DVN	17	33.73	34.97
243	EVGO 🚀	17	3.66	4.42
244	KIM	17	21.77	22.11
245	NAIL 🚀	17	72.71	83.53
246	OVV	17	40.07	42.35
247	PLD	17	109.92	114.03
248	PSTG 🚀	17	57.91	87.09
249	QCOM	17	155.82	164.14
250	RIVN	17	13.12	14.32
251	TCOM	17	64.24	76.58
252	ZM	17	78.74	85.20
253	DDOG	14	127.73	134.59
254	MDB 🚀	14	231.07	327.37
255	SIRI	14	22.97	23.29
256	LCID 🚀	12	3.48	19.72
257	AEO 🚀	11	13.19	19.87
258	M 🚀	10	13.59	17.43
259	PTON 🚀	10	7.49	7.94
260	TSLA	10	331.50	421.62
261	BLDR	9	135.56	136.99
262	CART	9	44.59	45.75
263	EXAS	9	51.48	52.94
264	ARM 🚀	8	136.15	153.85
265	BITX	8	52.76	58.86
266	TLT	8	88.17	90.35
267	YUM	8	144.46	148.01
268	BEKE	7	19.21	19.99
269	NTNX	7	70.60	77.70
270	TMF	7	40.24	42.15
271	XOM	7	109.50	114.68
272	CNQ	6	30.69	32.93
273	SMCI 🚀	6	40.62	44.91
274	TECK	6	38.47	40.19
275	ZTO	6	18.96	19.40
276	RIG	5	3.12	3.47
277	BTDR 🚀	4	14.01	16.38
278	CLSK	4	10.00	11.20
279	CONL 🚀	4	34.52	36.10
280	EXEL	4	38.13	39.14
281	SERV 🚀	4	11.05	12.11
282	AA	3	32.13	33.48
283	ALB	3	75.12	80.94
284	TSLL 🚀	3	15.96	19.25
285	UPST 🚀	3	62.16	67.17
286	ZI 🚀	3	10.15	10.20
287	AAPU	2	27.77	28.69
288	BB	2	3.95	4.00
289	ENTG	2	88.97	92.61
290	EQNR	2	24.35	24.71
291	LI	2	25.71	26.11
292	PANW	2	199.22	201.34
293	PBR-A	2	11.84	11.93
294	CHWY	1	37.49	38.18
295	ERX	1	55.48	56.56
296	GME 🚀	1	25.98	26.34
297	GUSH	1	24.80	24.97
298	ILMN	1	101.37	101.48
299	MARA	1	16.44	17.53
300	MCD	1	302.93	303.29
301	OXY	1	45.51	47.76
302	PBR	1	12.86	12.94
303	SWKS	1	74.08	74.22
304	TAL 🚀	1	11.04	11.10
305	TMO	1	480.61	480.74
306	TRU	1	89.62	89.98

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.