Tuesday September 16, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 302 110.43 152.40
2 AGI 302 24.80 31.61
3 HOOD ðŸ“ˆ 302 65.83 117.38
4 HWM 302 148.24 187.46
5 KGC 302 14.01 22.74
6 KR 302 66.73 66.75
7 KTOS ðŸ“ˆ 302 39.88 76.35
8 MO 302 58.20 64.81
9 NFLX 302 1074.78 1200.51
10 NWG 302 12.51 14.43
11 PLTR ðŸš€ ðŸ“ˆ 302 114.49 170.26
12 PM 302 156.61 162.96
13 RKLB ðŸš€ ðŸ“ˆ 302 29.86 47.24
14 SE ðŸš€ 302 141.17 189.07
15 SPOT 302 611.13 704.06
16 T 302 26.52 29.33
17 WELL 302 148.68 165.21
18 DASH 281 206.50 263.09
19 DB 274 25.67 36.58
20 GILD 274 105.78 110.86
21 RBLX 274 83.07 135.84
22 CAH 273 140.45 148.37
23 LYV 256 142.20 170.42
24 TPR 256 81.67 109.50
25 XPEV ðŸš€ ðŸ“ˆ 248 18.29 21.45
26 TIGR ðŸš€ ðŸ“ˆ 245 8.54 10.85
27 OKLO ðŸš€ ðŸ“ˆ 231 43.63 95.83
28 QUBT ðŸš€ ðŸ“ˆ 229 11.96 16.87
29 SONY 217 24.34 28.82
30 RGTI ðŸš€ ðŸ“ˆ 214 11.71 20.00
31 QBTS ðŸš€ ðŸ“ˆ 213 10.90 18.98
32 BBVA 170 14.01 19.18
33 AU 169 40.02 65.60
34 LYG 166 3.72 4.56
35 GFI 165 22.19 38.37
36 WPM 165 79.20 105.23
37 JNUG ðŸš€ ðŸ“ˆ 160 67.26 132.49
38 MNST 145 57.64 66.16
39 GEV 112 436.97 617.91
40 IONQ ðŸš€ ðŸ“ˆ 112 36.24 62.26
41 AS 110 31.94 37.09
42 BCS 110 16.52 20.63
43 CELH ðŸš€ 110 37.57 55.27
44 CRWD 110 413.12 444.98
45 NEM 110 52.69 79.02
46 NRG 110 124.18 164.22
47 SCHW 110 84.60 91.03
48 WMT 110 95.57 103.42
49 ZS 110 237.48 281.96
50 EBAY 109 73.34 88.85
51 CLS ðŸš€ ðŸ“ˆ 108 127.95 254.39
52 MUFG 108 13.23 15.52
53 NTR 108 54.21 56.71
54 UBER 108 79.92 97.83
55 DG 105 92.65 104.21
56 DLTR 104 86.35 95.48
57 MFG 104 5.52 6.57
58 APP ðŸ“ˆ 102 359.63 603.80
59 COF 102 195.41 224.41
60 CVNA ðŸ“ˆ 102 275.62 364.59
61 JPM 102 264.12 309.19
62 MMM 102 145.63 156.50
63 NET 102 152.30 219.24
64 TME 102 16.25 25.48
65 YINN ðŸ“ˆ 102 37.95 54.30
66 AEG 101 6.72 7.69
67 APG 101 28.84 35.05
68 APH 101 83.50 119.04
69 BA 101 191.89 215.02
70 FUTU ðŸ“ˆ 101 117.13 175.67
71 HIMS ðŸ“ˆ 101 42.32 50.89
72 RCL 101 264.24 321.70
73 SNOW ðŸš€ 101 184.84 215.95
74 SOFI ðŸ“ˆ 101 16.50 27.42
75 WFC 101 75.29 81.39
76 AVGO 100 236.37 360.00
77 BBAI ðŸš€ ðŸ“ˆ 100 4.63 5.94
78 C 100 79.02 100.64
79 CDNS 100 302.60 349.01
80 CPNG 100 25.79 33.31
81 CSCO 100 63.03 66.93
82 IBKR 100 51.88 62.48
83 NXT 100 50.32 66.85
84 TEM ðŸ“ˆ 100 57.61 87.04
85 ULTA 100 429.64 525.21
86 VST ðŸ“ˆ 100 161.49 209.43
87 NDAQ 99 83.14 92.54
88 XP 99 15.82 19.14
89 CX 98 6.73 9.55
90 CIEN ðŸ“ˆ 95 81.13 137.48
91 FTI ðŸš€ 95 31.70 39.01
92 MSFT 95 447.08 509.04
93 CRDO ðŸ“ˆ 94 76.02 164.42
94 FLEX 94 42.58 57.20
95 META 94 657.83 779.00
96 CCJ 92 57.93 80.23
97 DIS 91 110.13 115.23
98 GS 91 627.53 785.53
99 CDE ðŸ“ˆ 90 7.90 16.27
100 JOBY ðŸ“ˆ 90 9.54 14.39
101 MSFU 90 42.17 50.85
102 SMR ðŸ“ˆ 89 27.32 37.26
103 AMZN 88 214.30 234.05
104 APTV 88 65.03 83.12
105 BAC 88 44.89 50.66
106 CCL 88 25.00 31.20
107 FFTY 88 30.52 36.90
108 GLW 88 52.03 78.70
109 LITE 88 87.34 170.90
110 LRCX 88 84.65 120.47
111 QQQ 88 522.56 591.18
112 SHOP ðŸš€ 88 113.12 147.21
113 SPY 88 597.52 660.00
114 STX ðŸ“ˆ 88 115.24 211.13
115 SYM ðŸ“ˆ 88 32.41 51.61
116 TSM 88 203.99 262.06
117 VRT 88 112.42 136.65
118 COIN ðŸ“ˆ 87 272.80 327.91
119 NVDA 87 140.34 174.88
120 QXO ðŸ“ˆ 87 16.78 20.95
121 WDC 87 55.70 103.09
122 PAAS 83 26.24 36.21
123 B 82 19.75 28.84
124 LMND ðŸš€ ðŸ“ˆ 80 38.67 57.30
125 ORCL ðŸš€ 78 186.63 306.65
126 U ðŸš€ 78 26.19 45.92
127 WBD ðŸš€ 78 10.72 18.25
128 MP ðŸ“ˆ 75 33.70 65.98
129 AFRM ðŸ“ˆ 74 62.16 89.96
130 APLD ðŸš€ ðŸ“ˆ 74 9.36 19.46
131 EA ðŸš€ 74 149.24 172.08
132 MU 74 102.22 158.82
133 PINS 74 33.13 36.25
134 RCAT ðŸš€ ðŸ“ˆ 74 8.07 10.83
135 TQQQ ðŸ“ˆ 74 76.67 98.96
136 ADI 73 219.91 244.10
137 BE ðŸš€ ðŸ“ˆ 73 27.14 73.29
138 DOCS 73 59.96 72.08
139 FERG 73 193.50 231.54
140 MCHP 73 59.48 64.45
141 W ðŸ“ˆ 73 48.96 87.24
142 ASTS ðŸ“ˆ 72 32.48 40.43
143 CSGP 72 80.06 88.13
144 ROKU 71 79.64 97.91
145 FLUT 70 266.01 279.93
146 IREN ðŸš€ ðŸ“ˆ 70 12.59 36.45
147 SYF 70 63.35 74.53
148 F 69 10.43 11.61
149 VLO 68 133.11 162.64
150 ADM 65 51.50 62.35
151 AMD 64 126.35 160.46
152 DELL 64 112.76 127.68
153 EL 64 75.01 88.52
154 EOSE ðŸš€ ðŸ“ˆ 64 5.11 8.29
155 NVDL ðŸš€ ðŸ“ˆ 64 62.01 83.11
156 RDDT ðŸš€ ðŸ“ˆ 64 157.00 266.66
157 DKNG 62 40.43 42.88
158 WYNN 61 93.45 120.68
159 GRAB 60 4.84 6.32
160 UTSL 60 36.11 39.16
161 CORZ ðŸ“ˆ 59 12.24 16.18
162 RIOT ðŸ“ˆ 59 10.72 17.52
163 SEDG ðŸš€ ðŸ“ˆ 59 19.19 33.11
164 COHR 58 85.90 104.47
165 QS ðŸš€ ðŸ“ˆ 58 5.91 10.15
166 ANET 57 104.24 142.16
167 GOOG 57 183.30 251.42
168 GOOGL 57 181.89 251.16
169 RF 57 23.54 26.56
170 D 56 56.11 59.40
171 HPE 55 19.62 24.43
172 SN 55 100.30 113.01
173 LVS 54 45.81 51.86
174 NKE ðŸš€ 54 70.31 72.75
175 NUE 54 129.32 142.93
176 SU 54 37.82 43.02
177 TSCO 53 54.89 58.99
178 Z 52 75.46 88.55
179 BP 50 31.37 34.43
180 AMDL ðŸš€ ðŸ“ˆ 49 7.52 10.20
181 BX 49 158.97 183.72
182 NCLH 48 22.49 25.58
183 BABA 45 115.06 162.21
184 GPC 44 123.96 139.63
185 FSLR 43 166.21 205.25
186 NIO ðŸš€ ðŸ“ˆ 43 4.38 7.02
187 NLY 43 19.98 21.84
188 RKT 43 13.98 20.77
189 GGLL ðŸ“ˆ 42 39.51 68.05
190 XYZ 42 71.63 75.78
191 VZ 41 42.59 43.74
192 DHI 40 138.59 171.69
193 PHM 40 111.29 133.87
194 BKR 39 41.78 47.23
195 GM ðŸš€ 39 50.70 58.46
196 CVE 37 14.29 17.57
197 GOLD 34 18.58 20.90
198 TER ðŸš€ 34 101.35 113.93
199 UL 32 60.17 61.86
200 VALE 32 9.60 10.91
201 BG 31 78.46 83.69
202 CRH 31 97.65 112.53
203 IWM 31 216.61 238.28
204 PDD 31 110.32 129.06
205 ROST 31 141.63 146.45
206 SOXL ðŸš€ ðŸ“ˆ 31 23.29 30.48
207 UAL ðŸš€ ðŸ“ˆ 31 88.54 104.20
208 WULF ðŸš€ ðŸ“ˆ 31 5.11 10.94
209 HD 30 383.75 421.45
210 RETL 29 8.32 10.55
211 FCX 28 40.03 45.30
212 RUN ðŸš€ ðŸ“ˆ 28 9.59 16.24
213 AAPL 27 221.58 238.15
214 ASML 27 730.14 878.42
215 FAS 27 160.16 174.61
216 NBIS ðŸš€ ðŸ“ˆ 27 40.95 89.43
217 SOUN ðŸš€ ðŸ“ˆ 27 12.02 14.69
218 CLF ðŸš€ 26 9.43 11.72
219 MGM 26 34.21 35.36
220 APA 25 20.16 24.51
221 DAL 25 54.85 57.86
222 INTC ðŸš€ 25 21.70 25.27
223 NTAP 25 106.91 123.37
224 NXPI 25 211.43 220.99
225 SPG 25 168.81 181.52
226 STM 25 25.68 27.24
227 AGNC 24 9.52 10.13
228 LEN 24 122.40 133.81
229 PSKY ðŸš€ 24 12.01 17.53
230 USB 24 45.61 48.39
231 UWMC 24 5.28 6.65
232 NU 22 12.30 15.89
233 TNA 18 36.62 43.56
234 YMM 18 11.83 13.54
235 AMZU 17 37.33 40.00
236 ASX 17 9.93 11.30
237 BIDU 17 89.16 123.79
238 DVN 17 33.73 34.97
239 EVGO ðŸš€ ðŸ“ˆ 17 3.66 4.42
240 KIM 17 21.77 22.11
241 NAIL ðŸš€ ðŸ“ˆ 17 72.71 83.53
242 OVV 17 40.07 42.35
243 PLD 17 109.92 114.03
244 PSTG ðŸš€ 17 57.91 87.09
245 QCOM 17 155.82 164.14
246 RIVN 17 13.12 14.32
247 TCOM 17 64.24 76.58
248 ZM 17 78.74 85.20
249 DDOG 14 127.73 134.59
250 MDB ðŸš€ 14 231.07 327.37
251 SIRI 14 22.97 23.29
252 AEO ðŸš€ 11 13.19 19.87
253 M ðŸš€ 10 13.59 17.43
254 PTON ðŸš€ ðŸ“ˆ 10 7.49 7.94
255 TSLA ðŸ“ˆ 10 331.50 421.62
256 BLDR 9 135.56 136.99
257 CART 9 44.59 45.75
258 EXAS 9 51.48 52.94
259 ARM ðŸš€ ðŸ“ˆ 8 136.15 153.85
260 BITX ðŸ“ˆ 8 52.76 58.86
261 TLT 8 88.17 90.35
262 YUM 8 144.46 148.01
263 BEKE 7 19.21 19.99
264 NTNX 7 70.60 77.70
265 TMF 7 40.24 42.15
266 XOM 7 109.50 114.68
267 CNQ 6 30.69 32.93
268 SMCI ðŸš€ ðŸ“ˆ 6 40.62 44.91
269 TECK 6 38.47 40.19
270 ZTO 6 18.96 19.40
271 RIG 5 3.12 3.47
272 BTDR ðŸš€ ðŸ“ˆ 4 14.01 16.38
273 CLSK ðŸ“ˆ 4 10.00 11.20
274 CONL ðŸš€ ðŸ“ˆ 4 34.52 36.10
275 EXEL 4 38.13 39.14
276 SERV ðŸš€ ðŸ“ˆ 4 11.05 12.11
277 AA 3 32.13 33.48
278 ALB 3 75.12 80.94
279 TSLL ðŸš€ ðŸ“ˆ 3 15.96 19.25
280 UPST ðŸš€ ðŸ“ˆ 3 62.16 67.17
281 ZI ðŸš€ 3 10.15 10.20
282 AAPU 2 27.77 28.69
283 BB ðŸš€ ðŸ“ˆ 2 3.95 4.00
284 ENTG 2 88.97 92.61
285 EQNR 2 24.35 24.71
286 LI 2 25.71 26.11
287 PANW 2 199.22 201.34
288 PBR-A 2 11.84 11.93
289 CHWY 1 37.49 38.18
290 ERX 1 55.48 56.56
291 GME ðŸš€ ðŸ“ˆ 1 25.98 26.34
292 GUSH 1 24.80 24.97
293 MARA ðŸš€ ðŸ“ˆ 1 16.44 17.53
294 MCD 1 302.93 303.29
295 OXY 1 45.51 47.76
296 PBR 1 12.86 12.94
297 SWKS 1 74.08 74.22
298 TAL ðŸš€ 1 11.04 11.10
299 TMO 1 480.61 480.74
300 TRU 1 89.62 89.98
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.