Wednesday September 17, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KR $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 110.77 153.20
2 AGI 303 24.87 31.37
3 HOOD 303 66.24 118.64
4 HWM 303 148.58 185.39
5 KGC 303 14.07 22.46
6 KR 303 66.76 66.96
7 KTOS 303 40.12 75.74
8 MO 303 58.24 65.51
9 NFLX 303 1076.56 1228.50
10 NWG 303 12.53 14.42
11 PLTR ðŸš€ 303 115.01 168.33
12 PM 303 156.78 166.30
13 RKLB 303 29.98 48.08
14 SE ðŸš€ 303 141.54 186.89
15 SPOT 303 612.28 707.19
16 T 303 26.55 29.54
17 WELL 303 148.82 165.91
18 DASH 282 206.90 259.25
19 DB 275 25.77 36.47
20 GILD 275 105.88 112.26
21 RBLX 275 83.51 135.38
22 CAH 274 140.59 148.68
23 LYV 257 142.36 169.37
24 TPR 257 81.92 109.88
25 XPEV ðŸš€ 249 18.34 21.60
26 TIGR ðŸš€ 246 8.57 11.05
27 OKLO ðŸš€ 232 43.99 95.29
28 QUBT ðŸš€ 230 12.02 17.71
29 SONY 218 24.39 29.16
30 RGTI ðŸš€ 215 11.81 21.99
31 QBTS ðŸš€ 214 11.00 22.54
32 BBVA 171 14.06 19.01
33 AU 170 40.22 64.52
34 LYG 167 3.73 4.57
35 GFI 166 22.31 37.98
36 WPM 166 79.42 105.11
37 JNUG ðŸš€ 161 67.69 128.59
38 MNST 146 57.70 66.52
39 GEV 113 438.35 614.79
40 IONQ ðŸš€ 113 36.42 65.44
41 AS 111 32.00 37.09
42 BCS 111 16.56 20.77
43 CELH ðŸš€ 111 37.71 56.34
44 CRWD 111 413.53 445.50
45 NEM 111 52.87 78.69
46 NRG 111 124.50 164.58
47 SCHW 111 84.65 92.09
48 WMT 111 95.63 104.27
49 ZS 111 237.82 279.46
50 EBAY 110 73.47 89.96
51 CLS ðŸš€ 109 128.75 247.66
52 MUFG 109 13.25 15.60
53 NTR 109 54.26 56.48
54 UBER 109 80.03 92.95
55 DG 106 92.81 106.14
56 DLTR 105 86.49 97.78
57 MFG 105 5.53 6.56
58 APP 103 361.02 606.66
59 COF 103 195.58 225.61
60 CVNA 103 276.23 378.06
61 JPM 103 264.43 311.75
62 MMM 103 145.74 155.16
63 NET 103 152.86 213.88
64 TME 103 16.33 26.36
65 YINN 103 38.11 56.61
66 AEG 102 6.73 7.70
67 APG 102 28.89 34.69
68 APH 102 83.72 118.41
69 BA 102 192.20 214.63
70 FUTU 102 117.59 174.95
71 HIMS 102 42.42 50.35
72 RCL 102 264.63 323.07
73 SNOW 102 185.07 217.96
74 SOFI 102 16.56 27.14
75 WFC 102 75.32 82.48
76 AVGO 101 237.28 346.17
77 BBAI ðŸš€ 101 4.65 6.02
78 C 101 79.18 101.76
79 CDNS 101 302.79 347.27
80 CPNG 101 25.83 33.53
81 CSCO 101 63.07 67.72
82 IBKR 101 51.95 62.34
83 NXT 101 50.47 68.71
84 TEM 101 57.75 86.45
85 ULTA 101 430.48 528.80
86 VST 101 161.71 208.31
87 NDAQ 100 83.20 93.10
88 XP 100 15.84 19.95
89 CX 99 6.75 9.43
90 CIEN 96 81.46 136.38
91 FTI ðŸš€ 96 31.74 39.22
92 MSFT 96 447.49 510.02
93 CRDO 95 76.61 164.44
94 FLEX 95 42.66 56.46
95 META 95 658.84 775.72
96 CCJ 93 58.04 81.81
97 DIS 92 110.13 116.10
98 GS 92 628.47 794.22
99 CDE 91 7.95 16.00
100 JOBY 91 9.57 14.16
101 MSFU 91 42.21 50.95
102 SMR 90 27.37 36.13
103 AMZN 89 214.42 231.62
104 APTV 89 65.17 82.88
105 BAC 89 44.91 51.40
106 CCL 89 25.03 31.19
107 FFTY 89 30.55 37.18
108 GLW 89 52.18 76.88
109 LITE 89 87.72 163.34
110 LRCX 89 84.90 121.90
111 QQQ 89 522.96 590.00
112 SHOP ðŸš€ 89 113.30 147.87
113 SPY 89 597.81 659.18
114 STX 89 115.79 213.36
115 SYM 89 32.47 49.18
116 TSM 89 204.38 262.79
117 VRT 89 112.44 136.83
118 COIN 88 272.94 320.56
119 NVDA 88 140.51 170.29
120 QXO 88 16.79 20.94
121 WDC 88 55.92 100.94
122 PAAS 84 26.30 35.34
123 B 83 19.81 29.48
124 LMND ðŸš€ 81 38.70 55.81
125 ORCL ðŸš€ 79 187.18 301.41
126 U ðŸš€ 79 26.30 45.57
127 WBD ðŸš€ 79 10.76 17.99
128 MP 76 33.93 66.81
129 AFRM 75 62.28 90.40
130 APLD ðŸš€ 75 9.41 19.83
131 EA 75 149.28 173.59
132 MU 75 102.51 159.99
133 PINS 75 33.16 36.49
134 RCAT ðŸš€ 75 8.08 11.27
135 TQQQ 75 76.76 98.33
136 ADI 74 220.04 246.32
137 BE 74 27.41 79.67
138 DOCS 74 60.05 72.67
139 FERG 74 193.56 224.48
140 MCHP 74 59.47 65.78
141 W 74 49.16 86.36
142 ASTS 73 32.56 41.19
143 CSGP 73 80.10 87.87
144 ROKU 72 79.80 98.34
145 FLUT 71 266.02 278.98
146 IREN ðŸš€ 71 12.73 37.90
147 SYF 71 63.38 74.82
148 F 70 10.43 11.66
149 VLO 69 133.23 163.67
150 ADM 66 51.53 61.09
151 AMD 65 126.46 159.16
152 DELL 65 112.71 130.34
153 EL 65 75.08 88.17
154 EOSE ðŸš€ 65 5.14 8.50
155 NVDL ðŸš€ 65 62.05 78.71
156 RDDT ðŸš€ 65 157.66 266.47
157 SATS ðŸš€ 65 28.86 71.81
158 IONS 64 36.97 61.17
159 DKNG 63 40.43 42.64
160 WYNN 62 93.60 123.28
161 GRAB 61 4.85 6.10
162 UTSL 61 36.10 39.39
163 CORZ 60 12.24 16.27
164 RIOT 60 10.75 17.62
165 SEDG ðŸš€ 60 19.30 34.11
166 COHR 59 85.92 103.41
167 QS ðŸš€ 59 5.94 10.26
168 ANET 58 104.45 142.84
169 GOOG 58 183.69 249.85
170 GOOGL 58 182.29 249.53
171 RF 58 23.54 26.93
172 D 57 56.11 59.60
173 HPE 56 19.63 24.73
174 SN 56 100.37 113.95
175 LVS 55 45.81 52.71
176 NKE ðŸš€ 55 70.28 72.31
177 NUE 55 129.27 142.80
178 SU 55 37.84 42.85
179 TSCO 54 54.91 59.10
180 Z 53 75.49 90.32
181 BP 51 31.40 34.30
182 AMDL ðŸš€ 50 7.52 10.04
183 BX 50 158.93 183.62
184 ROIV 50 11.27 15.28
185 NCLH 49 22.48 25.38
186 BABA 46 115.47 166.17
187 GPC 45 124.02 139.23
188 JNJ 45 158.39 177.20
189 FSLR 44 166.30 210.71
190 NIO ðŸš€ 44 4.40 7.45
191 NLY 44 19.99 21.90
192 RKT 44 14.02 21.16
193 GGLL 43 39.66 67.12
194 XYZ 43 71.56 75.71
195 VZ 42 42.59 44.21
196 DHI 41 138.60 169.98
197 PHM 41 111.28 134.10
198 BKR 40 41.79 46.48
199 CVX 40 150.56 160.09
200 GM 40 50.72 58.73
201 CVE 38 14.30 17.44
202 TER ðŸš€ 35 101.38 114.32
203 GOLD 34 18.58 20.90
204 UL 33 60.19 62.42
205 VALE 33 9.60 10.88
206 BG 32 78.42 80.41
207 CRH 32 97.69 111.25
208 IWM 32 216.60 238.92
209 PDD 32 110.50 134.86
210 ROST 32 141.59 146.66
211 SOXL ðŸš€ 32 23.30 30.45
212 UAL ðŸš€ 32 88.59 105.51
213 WULF ðŸš€ 32 5.14 11.35
214 HD 31 383.69 417.00
215 RETL 30 8.32 10.62
216 FCX 29 40.04 45.09
217 RUN ðŸš€ 29 9.62 15.91
218 AAPL 28 221.60 238.99
219 ASML 28 731.15 872.27
220 FAS 28 160.16 179.62
221 NBIS ðŸš€ 28 41.31 94.08
222 SOUN ðŸš€ 28 12.05 15.12
223 CLF ðŸš€ 27 9.42 11.29
224 MGM 27 34.20 35.29
225 APA 26 20.17 24.16
226 DAL 26 54.82 58.82
227 INTC ðŸš€ 26 21.71 24.90
228 NTAP 26 106.88 123.92
229 NXPI 26 211.40 221.89
230 SPG 26 168.80 181.56
231 STM 26 25.68 27.19
232 AGNC 25 9.52 10.21
233 LEN 25 122.22 132.97
234 PSKY ðŸš€ 25 12.04 17.92
235 USB 25 45.58 49.61
236 UWMC 25 5.28 6.72
237 NU 23 12.31 15.96
238 TNA 19 36.56 43.95
239 YMM 19 11.85 13.88
240 AMZU 18 37.34 39.18
241 ASX 18 9.94 11.30
242 BIDU 18 89.43 137.83
243 DVN 18 33.72 35.41
244 EVGO ðŸš€ 18 3.65 4.48
245 KIM 18 21.75 21.95
246 NAIL ðŸš€ 18 72.37 80.99
247 OVV 18 40.05 41.96
248 PLD 18 109.91 113.89
249 PSTG ðŸš€ 18 58.06 85.79
250 QCOM 18 155.86 165.26
251 RIVN 18 13.13 14.11
252 TCOM 18 64.31 76.79
253 ZM 18 78.76 86.30
254 DDOG 15 127.62 134.23
255 MDB ðŸš€ 15 230.97 315.38
256 SIRI 15 22.96 23.12
257 LCID ðŸš€ 13 3.57 20.36
258 AEO ðŸš€ 12 13.20 19.88
259 M ðŸš€ 11 13.60 17.40
260 PTON ðŸš€ 11 7.48 8.13
261 TSLA 11 331.94 425.86
262 CART 10 44.60 44.88
263 EXAS 10 51.44 52.38
264 ARM ðŸš€ 9 136.24 153.37
265 BITX 9 52.79 57.58
266 TLT 9 88.16 90.12
267 YUM 9 144.51 148.26
268 BEKE 8 19.22 20.36
269 NTNX 8 70.63 77.66
270 TMF 8 40.21 41.83
271 XOM 8 109.49 115.29
272 CNQ 7 30.69 32.76
273 SMCI ðŸš€ 7 40.67 44.90
274 TECK 7 38.44 39.66
275 ZTO 7 18.96 19.09
276 RIG 6 3.11 3.40
277 BTDR ðŸš€ 5 14.04 16.94
278 CLSK 5 9.99 11.44
279 CONL ðŸš€ 5 34.43 34.47
280 EXEL 5 38.15 40.44
281 SERV ðŸš€ 5 11.07 11.73
282 AA 4 32.05 32.86
283 ALB 4 74.99 80.16
284 TSLL ðŸš€ 4 15.95 19.64
285 UPST ðŸš€ 4 62.11 68.12
286 AAPU 3 27.72 28.88
287 BB 3 3.96 4.01
288 ENTG 3 88.90 92.10
289 EQNR 3 24.35 24.68
290 LI 3 25.73 26.69
291 PANW 3 198.25 203.12
292 PBR-A 3 11.83 11.94
293 ZI ðŸš€ 3 10.15 10.20
294 CHWY 2 37.51 38.20
295 ERX 2 55.42 56.77
296 GME ðŸš€ 2 25.96 26.10
297 GUSH 2 24.76 24.94
298 MARA 2 16.41 17.34
299 MCD 2 302.97 304.97
300 OXY 2 45.50 47.19
301 PBR 2 12.85 12.92
302 SWKS 2 74.02 74.49
303 TAL ðŸš€ 2 11.05 11.35
304 TRU 2 89.57 91.70
305 CME 1 260.73 262.40
306 DOCU 1 82.89 84.52
307 LUV 1 31.68 32.12
308 V 1 341.23 346.20
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.