Thursday September 18, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 111.13 154.38
2 AGI 303 24.93 31.14
3 HOOD ðŸ“ˆ 303 66.66 120.91
4 HWM 303 148.96 191.84
5 KGC 303 14.13 22.26
6 KTOS ðŸ“ˆ 303 40.39 80.65
7 MO 303 58.27 63.94
8 NFLX 303 1078.21 1207.78
9 NWG 303 12.55 14.33
10 PLTR ðŸš€ ðŸ“ˆ 303 115.56 176.97
11 PM 303 156.93 161.76
12 RKLB ðŸš€ ðŸ“ˆ 303 30.08 47.18
13 SE ðŸš€ 303 141.91 190.56
14 SPOT 303 613.58 734.12
15 T 303 26.58 29.20
16 WELL 303 148.95 166.53
17 DASH 283 207.35 268.07
18 DB 276 25.87 35.94
19 GILD 276 105.99 113.62
20 RBLX 276 83.94 135.54
21 CAH 275 140.72 150.04
22 LYV 258 142.48 164.68
23 TPR 258 82.18 113.30
24 XPEV ðŸš€ ðŸ“ˆ 250 18.38 21.29
25 TIGR ðŸš€ ðŸ“ˆ 247 8.59 10.90
26 OKLO ðŸš€ ðŸ“ˆ 233 44.41 104.97
27 QUBT ðŸš€ ðŸ“ˆ 231 12.08 18.35
28 SONY 219 24.44 30.07
29 RGTI ðŸš€ ðŸ“ˆ 216 11.92 24.74
30 QBTS ðŸš€ ðŸ“ˆ 215 11.11 24.02
31 BBVA 172 14.11 19.12
32 AU 171 40.42 64.60
33 LYG 168 3.74 4.58
34 GFI 167 22.43 37.87
35 WPM 167 79.63 104.78
36 JNUG ðŸš€ ðŸ“ˆ 162 68.12 128.61
37 MNST 147 57.75 64.64
38 GEV 114 439.73 611.00
39 IONQ ðŸš€ ðŸ“ˆ 114 36.59 66.81
40 AS 112 32.06 37.88
41 BCS 112 16.60 21.01
42 CELH ðŸš€ 112 37.84 55.19
43 CRWD 112 414.30 502.63
44 NEM 112 53.05 78.32
45 NRG 112 124.83 164.19
46 SCHW 112 84.70 93.28
47 WMT 112 95.69 103.60
48 ZS 112 238.25 291.11
49 EBAY 111 73.59 89.60
50 CLS ðŸš€ ðŸ“ˆ 110 129.59 252.04
51 MUFG 110 13.27 15.62
52 NTR 110 54.31 56.23
53 UBER 110 80.14 94.70
54 DG 107 92.96 106.90
55 DLTR 106 86.63 98.26
56 MFG 106 5.53 6.58
57 APP ðŸ“ˆ 104 362.48 621.52
58 COF 104 195.78 229.74
59 CVNA ðŸ“ˆ 104 276.85 378.16
60 JPM 104 264.75 313.23
61 MMM 104 145.86 155.40
62 NET 104 153.48 223.57
63 TME 104 16.39 25.29
64 YINN ðŸ“ˆ 104 38.24 54.50
65 AEG 103 6.74 7.68
66 APG 103 28.94 35.48
67 APH 103 83.97 122.07
68 BA 103 192.52 215.66
69 FUTU ðŸ“ˆ 103 118.03 173.92
70 HIMS ðŸ“ˆ 103 42.54 56.20
71 RCL 103 265.05 325.81
72 SNOW ðŸš€ 103 185.31 222.11
73 SOFI ðŸ“ˆ 103 16.62 28.11
74 WFC 103 75.35 83.50
75 AVGO 102 238.21 345.35
76 BBAI ðŸš€ ðŸ“ˆ 102 4.67 6.28
77 C 102 79.35 102.41
78 CDNS 102 303.09 364.88
79 CPNG 102 25.87 33.42
80 CSCO 102 63.12 68.68
81 IBKR 102 52.04 64.92
82 NXT 102 50.62 70.48
83 TEM ðŸ“ˆ 102 57.87 87.07
84 ULTA 102 431.28 534.81
85 VST ðŸ“ˆ 102 161.99 210.16
86 NDAQ 101 83.23 88.87
87 XP 101 15.86 20.11
88 CX 100 6.77 9.32
89 CIEN ðŸ“ˆ 97 81.80 138.04
90 FTI ðŸš€ 97 31.78 39.23
91 MSFT 97 447.92 508.45
92 CRDO ðŸ“ˆ 96 77.24 172.31
93 FLEX 96 42.76 58.13
94 META 96 659.89 780.25
95 CCJ 94 58.17 82.61
96 DIS 93 110.12 114.86
97 GS 93 629.47 804.31
98 CDE ðŸ“ˆ 92 8.00 16.28
99 JOBY ðŸ“ˆ 92 9.60 14.63
100 MSFU 92 42.26 50.67
101 SMR ðŸ“ˆ 91 27.42 38.12
102 AMZN 90 214.55 231.23
103 APTV 90 65.32 85.37
104 BAC 90 44.93 52.13
105 CCL 90 25.06 31.45
106 FFTY 90 30.58 38.01
107 GLW 90 52.34 79.62
108 LITE 90 88.16 171.50
109 LRCX 90 85.17 126.32
110 QQQ 90 523.41 595.32
111 SHOP ðŸš€ 90 113.50 152.11
112 SPY 90 598.13 662.26
113 STX ðŸ“ˆ 90 116.38 216.64
114 SYM ðŸ“ˆ 90 32.61 51.26
115 TSM 90 204.82 268.64
116 VRT 90 112.52 141.96
117 COIN ðŸ“ˆ 89 273.10 343.13
118 NVDA 89 140.71 176.24
119 QXO ðŸ“ˆ 89 16.81 21.02
120 WDC 89 56.18 105.15
121 PAAS 85 26.37 35.22
122 B 84 19.88 30.07
123 LMND ðŸš€ ðŸ“ˆ 82 38.74 57.30
124 ORCL ðŸš€ 80 187.75 296.62
125 U ðŸš€ 80 26.41 45.45
126 WBD ðŸš€ 80 10.80 18.70
127 MP ðŸ“ˆ 77 34.19 72.13
128 AFRM ðŸ“ˆ 76 62.39 89.91
129 APLD ðŸš€ ðŸ“ˆ 76 9.46 19.91
130 EA ðŸš€ 76 149.33 173.17
131 MU 76 102.86 168.89
132 PINS 76 33.19 36.30
133 RCAT ðŸš€ ðŸ“ˆ 76 8.09 10.04
134 TQQQ ðŸ“ˆ 76 76.88 100.98
135 ADI 75 220.20 249.05
136 BE ðŸš€ ðŸ“ˆ 75 27.68 80.97
137 DOCS 75 60.15 73.60
138 FERG 75 193.64 229.20
139 MCHP 75 59.46 66.26
140 W ðŸ“ˆ 75 49.38 88.39
141 ASTS ðŸ“ˆ 74 32.66 41.44
142 CSGP 74 80.14 89.26
143 ROKU 73 79.96 99.16
144 FLUT 72 266.07 282.33
145 IREN ðŸš€ ðŸ“ˆ 72 12.85 36.32
146 SYF 72 63.43 76.53
147 F 71 10.43 11.74
148 VLO 70 133.36 163.85
149 ADM 67 51.57 60.83
150 AMD 66 126.57 157.92
151 DELL 66 112.75 132.11
152 EL 66 75.15 88.00
153 EOSE ðŸš€ ðŸ“ˆ 66 5.17 9.00
154 NVDL ðŸš€ ðŸ“ˆ 66 62.12 84.13
155 RDDT ðŸš€ ðŸ“ˆ 66 158.31 270.71
156 DKNG 64 40.43 43.30
157 WYNN 63 93.79 128.68
158 GRAB 62 4.85 6.35
159 UTSL 62 36.09 39.44
160 CORZ ðŸ“ˆ 61 12.23 16.75
161 RIOT ðŸ“ˆ 61 10.78 17.51
162 SEDG ðŸš€ ðŸ“ˆ 61 19.40 34.71
163 COHR 60 85.97 108.05
164 QS ðŸš€ ðŸ“ˆ 60 5.97 12.13
165 ANET 59 104.68 146.66
166 GOOG 59 184.10 252.33
167 GOOGL 59 182.71 252.03
168 RF 59 23.54 27.40
169 D 58 56.11 59.74
170 HPE 57 19.66 25.24
171 SN 57 100.46 116.95
172 LVS 56 45.82 53.21
173 NKE ðŸš€ 56 70.25 72.10
174 NUE 56 129.16 134.30
175 SU 56 37.86 42.72
176 TSCO 55 54.93 59.87
177 Z 54 75.51 89.98
178 BP 52 31.42 34.56
179 AMDL ðŸš€ ðŸ“ˆ 51 7.52 9.88
180 BX 51 158.92 188.68
181 NCLH 50 22.47 25.41
182 BABA 47 115.85 162.48
183 GPC 46 124.07 137.91
184 FSLR 45 166.38 209.63
185 NIO ðŸš€ ðŸ“ˆ 45 4.41 7.37
186 NLY 45 20.00 21.70
187 RKT 45 14.05 21.14
188 GGLL ðŸ“ˆ 44 39.81 68.51
189 XYZ 44 71.51 77.37
190 VZ 43 42.59 43.67
191 DHI 42 138.60 169.61
192 PHM 42 111.27 134.10
193 BKR 41 41.81 47.28
194 GM ðŸš€ 41 50.74 59.26
195 CVE 39 14.30 17.47
196 TER ðŸš€ 36 101.43 118.82
197 GOLD 34 18.58 20.90
198 UL 34 60.20 61.46
199 VALE 34 9.61 10.84
200 BG 33 78.37 79.90
201 CRH 33 97.74 112.46
202 IWM 33 216.62 244.85
203 PDD 33 110.67 132.96
204 ROST 33 141.55 146.09
205 SOXL ðŸš€ ðŸ“ˆ 33 23.33 33.64
206 UAL ðŸš€ ðŸ“ˆ 33 88.63 105.38
207 WULF ðŸš€ ðŸ“ˆ 33 5.16 11.17
208 HD 32 383.64 417.48
209 RETL 31 8.32 10.87
210 FCX 30 40.04 44.93
211 RUN ðŸš€ ðŸ“ˆ 30 9.64 16.30
212 AAPL 29 221.61 237.88
213 ASML 29 732.43 927.80
214 FAS 29 160.15 179.93
215 NBIS ðŸš€ ðŸ“ˆ 29 41.68 94.12
216 SOUN ðŸš€ ðŸ“ˆ 29 12.09 15.63
217 CLF ðŸš€ 28 9.42 11.43
218 MGM 28 34.19 35.94
219 APA 27 20.18 23.90
220 DAL 27 54.80 59.47
221 INTC ðŸš€ 27 21.74 30.57
222 NTAP 27 106.90 126.36
223 NXPI 27 211.40 226.51
224 SPG 27 168.78 180.09
225 STM 27 25.70 28.39
226 AGNC 26 9.52 10.10
227 LEN 26 122.04 132.87
228 PSKY ðŸš€ 26 12.08 17.88
229 USB 26 45.57 50.21
230 UWMC 26 5.28 6.57
231 NU 24 12.33 15.99
232 TNA 20 36.52 47.12
233 YMM 20 11.86 13.77
234 AMZU 19 37.34 39.02
235 ASX 19 9.95 11.47
236 BIDU 19 89.68 135.25
237 DVN 19 33.71 35.01
238 EVGO ðŸš€ ðŸ“ˆ 19 3.64 4.65
239 KIM 19 21.73 22.17
240 NAIL ðŸš€ ðŸ“ˆ 19 72.04 81.56
241 OVV 19 40.04 42.00
242 PLD 19 109.90 115.16
243 PSTG ðŸš€ 19 58.24 87.06
244 QCOM 19 155.92 168.13
245 RIVN 19 13.14 14.68
246 TCOM 19 64.38 78.15
247 ZM 19 78.77 86.83
248 DDOG 16 127.55 136.81
249 MDB ðŸš€ 16 230.93 316.30
250 SIRI 16 22.94 23.00
251 AEO ðŸš€ 13 13.21 19.72
252 M ðŸš€ 12 13.61 17.61
253 PTON ðŸš€ ðŸ“ˆ 12 7.47 7.93
254 TSLA ðŸ“ˆ 12 332.36 416.85
255 CART 11 44.61 45.40
256 EXAS 11 51.40 53.59
257 ARM ðŸš€ ðŸ“ˆ 10 136.30 146.54
258 BITX ðŸ“ˆ 10 52.78 59.43
259 TLT 10 88.14 89.19
260 YUM 10 144.54 145.26
261 BEKE 9 19.23 20.07
262 NTNX 9 70.68 78.16
263 TMF 9 40.17 40.54
264 XOM 9 109.47 113.93
265 CNQ 8 30.68 32.53
266 SMCI ðŸš€ ðŸ“ˆ 8 40.73 45.94
267 TECK 8 38.41 39.44
268 RIG 7 3.11 3.46
269 BTDR ðŸš€ ðŸ“ˆ 6 14.06 16.92
270 CLSK ðŸ“ˆ 6 9.99 13.46
271 CONL ðŸš€ ðŸ“ˆ 6 34.33 39.20
272 EXEL 6 38.18 40.45
273 SERV ðŸš€ ðŸ“ˆ 6 11.09 12.84
274 AA 5 31.99 32.72
275 ALB 5 74.86 80.93
276 TSLL ðŸš€ ðŸ“ˆ 5 15.95 18.79
277 UPST ðŸš€ ðŸ“ˆ 5 62.05 68.05
278 AAPU 4 27.68 28.61
279 BB ðŸš€ ðŸ“ˆ 4 3.96 4.20
280 ENTG 4 88.86 95.97
281 EQNR 4 24.35 24.57
282 LI 4 25.74 26.07
283 PANW 4 197.36 205.68
284 CHWY 3 37.54 38.42
285 ERX 3 55.36 56.36
286 GUSH 3 24.72 24.78
287 MARA ðŸš€ ðŸ“ˆ 3 16.36 18.50
288 OXY 3 45.49 47.36
289 SWKS 3 73.98 77.03
290 TAL ðŸš€ 3 11.05 11.20
291 TRU 3 89.53 92.46
292 ZI ðŸš€ 3 10.15 10.20
293 DOCU 2 82.91 85.01
294 LUV 2 31.68 32.27
295 ON 1 50.76 51.83
296 RBRK ðŸ“ˆ 1 76.40 78.02
297 TMO 1 480.20 481.10
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.