Thursday September 18, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	303	111.13	154.38
2	AGI	303	24.93	31.14
3	HOOD	303	66.66	120.91
4	HWM	303	148.96	191.84
5	KGC	303	14.13	22.26
6	KTOS	303	40.39	80.65
7	MO	303	58.27	63.94
8	NFLX	303	1078.21	1207.78
9	NWG	303	12.55	14.33
10	PLTR 🚀	303	115.56	176.97
11	PM	303	156.93	161.76
12	RKLB	303	30.08	47.18
13	SE 🚀	303	141.91	190.56
14	SPOT	303	613.58	734.12
15	T	303	26.58	29.20
16	WELL	303	148.95	166.53
17	DASH	283	207.35	268.07
18	DB	276	25.87	35.94
19	GILD	276	105.99	113.62
20	RBLX	276	83.94	135.54
21	CAH	275	140.72	150.04
22	LYV	258	142.48	164.68
23	TPR	258	82.18	113.30
24	XPEV 🚀	250	18.38	21.29
25	TIGR 🚀	247	8.59	10.90
26	OKLO 🚀	233	44.41	104.97
27	QUBT 🚀	231	12.08	18.35
28	SONY	219	24.44	30.07
29	RGTI 🚀	216	11.92	24.74
30	QBTS 🚀	215	11.11	24.02
31	BBVA	172	14.11	19.12
32	AU	171	40.42	64.60
33	LYG	168	3.74	4.58
34	GFI	167	22.43	37.87
35	WPM	167	79.63	104.78
36	JNUG 🚀	162	68.12	128.61
37	MNST	147	57.75	64.64
38	GEV	114	439.73	611.00
39	IONQ 🚀	114	36.59	66.81
40	AS	112	32.06	37.88
41	BCS	112	16.60	21.01
42	CELH 🚀	112	37.84	55.19
43	CRWD	112	414.30	502.63
44	NEM	112	53.05	78.32
45	NRG	112	124.83	164.19
46	SCHW	112	84.70	93.28
47	WMT	112	95.69	103.60
48	ZS	112	238.25	291.11
49	EBAY	111	73.59	89.60
50	CLS 🚀	110	129.59	252.04
51	MUFG	110	13.27	15.62
52	NTR	110	54.31	56.23
53	UBER	110	80.14	94.70
54	DG	107	92.96	106.90
55	DLTR	106	86.63	98.26
56	MFG	106	5.53	6.58
57	APP	104	362.48	621.52
58	COF	104	195.78	229.74
59	CVNA	104	276.85	378.16
60	JPM	104	264.75	313.23
61	MMM	104	145.86	155.40
62	NET	104	153.48	223.57
63	TME	104	16.39	25.29
64	YINN	104	38.24	54.50
65	AEG	103	6.74	7.68
66	APG	103	28.94	35.48
67	APH	103	83.97	122.07
68	BA	103	192.52	215.66
69	FUTU	103	118.03	173.92
70	HIMS	103	42.54	56.20
71	RCL	103	265.05	325.81
72	SNOW	103	185.31	222.11
73	SOFI	103	16.62	28.11
74	WFC	103	75.35	83.50
75	AVGO	102	238.21	345.35
76	BBAI 🚀	102	4.67	6.28
77	C	102	79.35	102.41
78	CDNS	102	303.09	364.88
79	CPNG	102	25.87	33.42
80	CSCO	102	63.12	68.68
81	IBKR	102	52.04	64.92
82	NXT	102	50.62	70.48
83	TEM	102	57.87	87.07
84	ULTA	102	431.28	534.81
85	VST	102	161.99	210.16
86	NDAQ	101	83.23	88.87
87	XP	101	15.86	20.11
88	CX	100	6.77	9.32
89	CIEN	97	81.80	138.04
90	FTI 🚀	97	31.78	39.23
91	MSFT	97	447.92	508.45
92	CRDO	96	77.24	172.31
93	FLEX	96	42.76	58.13
94	META	96	659.89	780.25
95	CCJ	94	58.17	82.61
96	DIS	93	110.12	114.86
97	GS	93	629.47	804.31
98	CDE	92	8.00	16.28
99	JOBY	92	9.60	14.63
100	MSFU	92	42.26	50.67
101	SMR	91	27.42	38.12
102	AMZN	90	214.55	231.23
103	APTV	90	65.32	85.37
104	BAC	90	44.93	52.13
105	CCL	90	25.06	31.45
106	FFTY	90	30.58	38.01
107	GLW	90	52.34	79.62
108	LITE	90	88.16	171.50
109	LRCX	90	85.17	126.32
110	QQQ	90	523.41	595.32
111	SHOP 🚀	90	113.50	152.11
112	SPY	90	598.13	662.26
113	STX	90	116.38	216.64
114	SYM	90	32.61	51.26
115	TSM	90	204.82	268.64
116	VRT	90	112.52	141.96
117	COIN	89	273.10	343.13
118	NVDA	89	140.71	176.24
119	QXO	89	16.81	21.02
120	WDC	89	56.18	105.15
121	PAAS	85	26.37	35.22
122	B	84	19.88	30.07
123	LMND 🚀	82	38.74	57.30
124	ORCL 🚀	80	187.75	296.62
125	U 🚀	80	26.41	45.45
126	WBD 🚀	80	10.80	18.70
127	MP	77	34.19	72.13
128	AFRM	76	62.39	89.91
129	APLD 🚀	76	9.46	19.91
130	EA	76	149.33	173.17
131	MU	76	102.86	168.89
132	PINS	76	33.19	36.30
133	RCAT 🚀	76	8.09	10.04
134	TQQQ	76	76.88	100.98
135	ADI	75	220.20	249.05
136	BE	75	27.68	80.97
137	DOCS	75	60.15	73.60
138	FERG	75	193.64	229.20
139	MCHP	75	59.46	66.26
140	W	75	49.38	88.39
141	ASTS	74	32.66	41.44
142	CSGP	74	80.14	89.26
143	ROKU	73	79.96	99.16
144	FLUT	72	266.07	282.33
145	IREN 🚀	72	12.85	36.32
146	SYF	72	63.43	76.53
147	F	71	10.43	11.74
148	VLO	70	133.36	163.85
149	ADM	67	51.57	60.83
150	AMD	66	126.57	157.92
151	DELL	66	112.75	132.11
152	EL	66	75.15	88.00
153	EOSE 🚀	66	5.17	9.00
154	NVDL 🚀	66	62.12	84.13
155	RDDT 🚀	66	158.31	270.71
156	SATS 🚀	66	29.09	71.22
157	IONS	65	37.10	61.74
158	DKNG	64	40.43	43.30
159	WYNN	63	93.79	128.68
160	GRAB	62	4.85	6.35
161	UTSL	62	36.09	39.44
162	CORZ	61	12.23	16.75
163	RIOT	61	10.78	17.51
164	SEDG 🚀	61	19.40	34.71
165	COHR	60	85.97	108.05
166	QS 🚀	60	5.97	12.13
167	ANET	59	104.68	146.66
168	GOOG	59	184.10	252.33
169	GOOGL	59	182.71	252.03
170	RF	59	23.54	27.40
171	D	58	56.11	59.74
172	HPE	57	19.66	25.24
173	SN	57	100.46	116.95
174	LVS	56	45.82	53.21
175	NKE 🚀	56	70.25	72.10
176	NUE	56	129.16	134.30
177	SU	56	37.86	42.72
178	TSCO	55	54.93	59.87
179	Z	54	75.51	89.98
180	BP	52	31.42	34.56
181	AMDL 🚀	51	7.52	9.88
182	BX	51	158.92	188.68
183	ROIV	51	11.29	15.09
184	NCLH	50	22.47	25.41
185	BABA	47	115.85	162.48
186	GPC	46	124.07	137.91
187	JNJ	46	158.49	174.16
188	FSLR	45	166.38	209.63
189	NIO 🚀	45	4.41	7.37
190	NLY	45	20.00	21.70
191	RKT	45	14.05	21.14
192	GGLL	44	39.81	68.51
193	XYZ	44	71.51	77.37
194	VZ	43	42.59	43.67
195	DHI	42	138.60	169.61
196	PHM	42	111.27	134.10
197	BKR	41	41.81	47.28
198	CVX	41	150.55	158.84
199	GM	41	50.74	59.26
200	CVE	39	14.30	17.47
201	TER 🚀	36	101.43	118.82
202	GOLD	34	18.58	20.90
203	UL	34	60.20	61.46
204	VALE	34	9.61	10.84
205	BG	33	78.37	79.90
206	CRH	33	97.74	112.46
207	IWM	33	216.62	244.85
208	PDD	33	110.67	132.96
209	ROST	33	141.55	146.09
210	SOXL 🚀	33	23.33	33.64
211	UAL 🚀	33	88.63	105.38
212	WULF 🚀	33	5.16	11.17
213	HD	32	383.64	417.48
214	RETL	31	8.32	10.87
215	FCX	30	40.04	44.93
216	RUN 🚀	30	9.64	16.30
217	AAPL	29	221.61	237.88
218	ASML	29	732.43	927.80
219	FAS	29	160.15	179.93
220	NBIS 🚀	29	41.68	94.12
221	SOUN 🚀	29	12.09	15.63
222	CLF 🚀	28	9.42	11.43
223	MGM	28	34.19	35.94
224	APA	27	20.18	23.90
225	DAL	27	54.80	59.47
226	INTC 🚀	27	21.74	30.57
227	NTAP	27	106.90	126.36
228	NXPI	27	211.40	226.51
229	SPG	27	168.78	180.09
230	STM	27	25.70	28.39
231	AGNC	26	9.52	10.10
232	LEN	26	122.04	132.87
233	PSKY 🚀	26	12.08	17.88
234	USB	26	45.57	50.21
235	UWMC	26	5.28	6.57
236	NU	24	12.33	15.99
237	TNA	20	36.52	47.12
238	YMM	20	11.86	13.77
239	AMZU	19	37.34	39.02
240	ASX	19	9.95	11.47
241	BIDU	19	89.68	135.25
242	DVN	19	33.71	35.01
243	EVGO 🚀	19	3.64	4.65
244	KIM	19	21.73	22.17
245	NAIL 🚀	19	72.04	81.56
246	OVV	19	40.04	42.00
247	PLD	19	109.90	115.16
248	PSTG 🚀	19	58.24	87.06
249	QCOM	19	155.92	168.13
250	RIVN	19	13.14	14.68
251	TCOM	19	64.38	78.15
252	ZM	19	78.77	86.83
253	DDOG	16	127.55	136.81
254	MDB 🚀	16	230.93	316.30
255	SIRI	16	22.94	23.00
256	LCID 🚀	14	3.66	20.50
257	AEO 🚀	13	13.21	19.72
258	M 🚀	12	13.61	17.61
259	PTON 🚀	12	7.47	7.93
260	TSLA	12	332.36	416.85
261	CART	11	44.61	45.40
262	EXAS	11	51.40	53.59
263	ARM 🚀	10	136.30	146.54
264	BITX	10	52.78	59.43
265	TLT	10	88.14	89.19
266	YUM	10	144.54	145.26
267	BEKE	9	19.23	20.07
268	NTNX	9	70.68	78.16
269	TMF	9	40.17	40.54
270	XOM	9	109.47	113.93
271	CNQ	8	30.68	32.53
272	SMCI 🚀	8	40.73	45.94
273	TECK	8	38.41	39.44
274	RIG	7	3.11	3.46
275	BTDR 🚀	6	14.06	16.92
276	CLSK	6	9.99	13.46
277	CONL 🚀	6	34.33	39.20
278	EXEL	6	38.18	40.45
279	SERV 🚀	6	11.09	12.84
280	AA	5	31.99	32.72
281	ALB	5	74.86	80.93
282	TSLL 🚀	5	15.95	18.79
283	UPST 🚀	5	62.05	68.05
284	AAPU	4	27.68	28.61
285	BB	4	3.96	4.20
286	ENTG	4	88.86	95.97
287	EQNR	4	24.35	24.57
288	LI	4	25.74	26.07
289	PANW	4	197.36	205.68
290	CHWY	3	37.54	38.42
291	ERX	3	55.36	56.36
292	GUSH	3	24.72	24.78
293	MARA	3	16.36	18.50
294	OXY	3	45.49	47.36
295	SWKS	3	73.98	77.03
296	TAL 🚀	3	11.05	11.20
297	TRU	3	89.53	92.46
298	ZI 🚀	3	10.15	10.20
299	DOCU	2	82.91	85.01
300	LUV	2	31.68	32.27
301	ILMN	1	100.96	103.03
302	ON	1	50.76	51.83
303	RBRK	1	76.40	78.02
304	TMO	1	480.20	481.10

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.