Friday September 19, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NWG $PLTR $PM $RKLB $SE $SPOT $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 111.51 161.24
2 AGI 303 25.00 32.33
3 HOOD ðŸ“ˆ 303 67.10 124.78
4 HWM 303 149.32 190.23
5 KGC 303 14.20 23.47
6 KTOS ðŸ“ˆ 303 40.66 80.77
7 MO 303 58.31 64.87
8 NWG 303 12.57 13.90
9 PLTR ðŸš€ ðŸ“ˆ 303 116.14 182.39
10 PM 303 157.08 162.97
11 RKLB ðŸš€ ðŸ“ˆ 303 30.19 47.79
12 SE ðŸš€ 303 142.31 192.78
13 SPOT 303 614.86 734.82
14 T 303 26.61 28.99
15 WELL 303 149.09 165.22
16 DASH 284 207.77 265.29
17 DB 277 25.97 36.24
18 GILD 277 106.10 114.09
19 RBLX 277 84.36 135.14
20 CAH 276 140.86 149.62
21 LYV 259 142.61 163.69
22 TPR 259 82.44 114.18
23 XPEV ðŸš€ ðŸ“ˆ 251 18.43 21.66
24 TIGR ðŸš€ ðŸ“ˆ 248 8.62 11.15
25 OKLO ðŸš€ ðŸ“ˆ 234 44.97 135.01
26 QUBT ðŸš€ ðŸ“ˆ 232 12.16 23.27
27 SONY 220 24.49 29.35
28 RGTI ðŸš€ ðŸ“ˆ 217 12.05 28.52
29 QBTS ðŸš€ ðŸ“ˆ 216 11.23 26.87
30 BBVA 173 14.16 19.32
31 AU 172 40.63 67.84
32 LYG 169 3.75 4.46
33 GFI 168 22.56 41.33
34 WPM 168 79.86 107.62
35 JNUG ðŸš€ ðŸ“ˆ 163 68.61 140.99
36 MNST 148 57.79 64.13
37 GEV 115 441.18 624.36
38 IONQ ðŸš€ ðŸ“ˆ 115 36.76 70.44
39 AS 113 32.11 37.47
40 BCS 113 16.63 20.73
41 CELH ðŸš€ 113 37.98 54.73
42 CRWD 113 415.09 502.55
43 NEM 113 53.25 81.72
44 NRG 113 125.14 164.35
45 SCHW 113 84.76 94.31
46 WMT 113 95.74 102.30
47 ZS 113 238.69 294.27
48 EBAY 112 73.73 91.11
49 CLS ðŸš€ ðŸ“ˆ 111 130.43 253.22
50 MUFG 111 13.29 15.86
51 NTR 111 54.36 56.62
52 UBER 111 80.28 98.50
53 DG 108 93.09 102.09
54 DLTR 107 86.75 95.26
55 MFG 107 5.54 6.63
56 APP ðŸ“ˆ 105 364.05 649.59
57 COF 105 195.96 228.38
58 CVNA ðŸ“ˆ 105 277.50 391.57
59 JPM 105 265.08 314.75
60 MMM 105 145.97 156.63
61 NET 105 154.11 225.85
62 TME 105 16.46 25.10
63 YINN ðŸ“ˆ 105 38.37 53.79
64 AEG 104 6.74 7.82
65 APG 104 28.99 34.95
66 APH 104 84.23 123.99
67 BA 104 192.82 215.55
68 FUTU ðŸ“ˆ 104 118.48 177.99
69 HIMS ðŸ“ˆ 104 42.67 57.79
70 RCL 104 265.47 328.57
71 SNOW ðŸš€ 104 185.59 230.31
72 SOFI ðŸ“ˆ 104 16.68 29.51
73 WFC 104 75.39 84.62
74 AVGO 103 239.12 344.94
75 BBAI ðŸš€ ðŸ“ˆ 103 4.69 6.85
76 C 103 79.50 102.66
77 CDNS 103 303.42 373.35
78 CPNG 103 25.91 32.88
79 CSCO 103 63.16 68.21
80 IBKR 103 52.12 65.03
81 NXT 103 50.79 71.35
82 TEM ðŸ“ˆ 103 58.00 88.24
83 ULTA 103 431.95 521.47
84 VST ðŸ“ˆ 103 162.25 211.16
85 NDAQ 102 83.26 89.57
86 XP 102 15.89 19.76
87 CX 101 6.79 9.06
88 CIEN ðŸ“ˆ 98 82.15 138.32
89 FTI ðŸš€ 98 31.82 39.43
90 MSFT 98 448.39 517.93
91 CRDO ðŸ“ˆ 97 77.85 169.56
92 FLEX 97 42.85 58.65
93 META 97 660.91 778.38
94 CCJ 95 58.30 86.24
95 DIS 94 110.10 113.72
96 GS 94 630.45 805.49
97 CDE ðŸ“ˆ 93 8.05 17.42
98 JOBY ðŸ“ˆ 93 9.64 16.56
99 MSFU 93 42.31 52.46
100 SMR ðŸ“ˆ 92 27.50 46.70
101 AMZN 91 214.67 231.48
102 APTV 91 65.46 85.26
103 BAC 91 44.96 52.25
104 CCL 91 25.09 30.52
105 FFTY 91 30.61 38.30
106 GLW 91 52.49 79.57
107 LITE ðŸ“ˆ 91 88.57 168.73
108 LRCX 91 85.44 126.92
109 QQQ 91 523.86 599.35
110 SHOP ðŸš€ 91 113.69 153.30
111 SPY 91 598.44 663.62
112 STX ðŸ“ˆ 91 116.98 221.23
113 SYM ðŸš€ ðŸ“ˆ 91 32.76 57.05
114 TSM 91 205.22 264.84
115 VRT 91 112.60 143.62
116 COIN ðŸ“ˆ 90 273.33 342.46
117 NVDA 90 140.90 176.60
118 QXO ðŸ“ˆ 90 16.83 20.62
119 WDC ðŸ“ˆ 90 56.44 106.63
120 PAAS 86 26.44 36.47
121 B 85 19.95 33.01
122 LMND ðŸš€ ðŸ“ˆ 83 38.79 60.95
123 ORCL ðŸš€ 81 188.37 308.75
124 U ðŸš€ 81 26.52 46.05
125 WBD ðŸš€ 81 10.85 19.33
126 MP ðŸ“ˆ 78 34.45 73.25
127 AFRM 77 62.50 92.18
128 APLD ðŸš€ ðŸ“ˆ 77 9.52 20.48
129 EA ðŸš€ 77 149.38 173.09
130 MU 77 103.19 162.73
131 PINS 77 33.21 35.80
132 RCAT ðŸš€ ðŸ“ˆ 77 8.08 10.46
133 TQQQ 77 76.99 102.98
134 ADI 76 220.34 245.33
135 BE ðŸš€ ðŸ“ˆ 76 27.97 84.93
136 DOCS 76 60.25 72.84
137 FERG 76 193.71 229.52
138 MCHP 76 59.44 65.15
139 W ðŸ“ˆ 76 49.59 89.33
140 ASTS ðŸ“ˆ 75 32.76 45.10
141 CSGP 75 80.17 87.10
142 ROKU 74 80.12 101.78
143 FLUT 73 266.11 284.70
144 IREN ðŸš€ ðŸ“ˆ 73 12.98 38.64
145 SYF 73 63.48 76.61
146 F 72 10.44 11.63
147 VLO 71 133.48 162.63
148 ADM 68 51.60 61.62
149 AMD 67 126.67 157.39
150 DELL 67 112.77 131.94
151 EL 67 75.23 87.79
152 EOSE ðŸš€ ðŸ“ˆ 67 5.21 9.76
153 NVDL ðŸš€ ðŸ“ˆ 67 62.19 84.40
154 RDDT ðŸš€ ðŸ“ˆ 67 158.93 264.32
155 DKNG 65 40.43 43.45
156 WYNN 64 93.96 129.52
157 GRAB 63 4.86 6.39
158 UTSL 63 36.08 40.22
159 CORZ ðŸ“ˆ 62 12.23 16.62
160 RIOT ðŸ“ˆ 62 10.80 17.45
161 SEDG ðŸš€ ðŸ“ˆ 62 19.49 35.45
162 COHR 61 86.01 109.12
163 QS ðŸš€ ðŸ“ˆ 61 6.01 13.41
164 ANET 60 104.92 149.58
165 GOOG 60 184.52 255.24
166 GOOGL 60 183.14 254.72
167 RF 60 23.54 27.16
168 D 59 56.12 59.87
169 HPE 58 19.68 24.99
170 SN 58 100.53 114.96
171 LVS 57 45.83 53.85
172 NKE ðŸš€ 57 70.21 70.89
173 NUE 57 129.06 133.26
174 SU 57 37.87 41.54
175 TSCO 56 54.94 59.66
176 Z 55 75.52 86.74
177 BP 53 31.45 34.12
178 AMDL ðŸš€ ðŸ“ˆ 52 7.52 9.79
179 BX 52 158.91 187.62
180 NCLH 51 22.46 25.22
181 BABA 48 116.23 162.84
182 GPC 47 124.13 137.33
183 FSLR 46 166.45 212.49
184 NIO ðŸš€ ðŸ“ˆ 46 4.43 7.36
185 NLY 46 20.01 21.35
186 RKT 46 14.08 20.51
187 GGLL ðŸ“ˆ 45 39.97 69.87
188 XYZ 45 71.45 76.99
189 VZ 44 42.58 43.49
190 DHI 43 138.60 168.30
191 PHM 43 111.25 131.90
192 BKR 42 41.83 47.34
193 GM ðŸš€ 42 50.75 58.98
194 CVE 40 14.31 16.99
195 TER ðŸš€ 37 101.48 119.85
196 UL 35 60.20 61.22
197 VALE 35 9.61 10.87
198 BG 34 78.32 79.19
199 CRH 34 97.80 113.07
200 GOLD 34 18.58 20.90
201 IWM 34 216.62 242.94
202 PDD 34 110.83 129.47
203 ROST 34 141.51 146.18
204 SOXL ðŸš€ ðŸ“ˆ 34 23.36 32.99
205 UAL ðŸš€ ðŸ“ˆ 34 88.68 106.31
206 WULF ðŸš€ ðŸ“ˆ 34 5.17 10.98
207 HD 33 383.57 415.78
208 RETL 32 8.31 10.44
209 FCX 31 40.05 44.94
210 RUN ðŸš€ ðŸ“ˆ 31 9.66 16.58
211 AAPL 30 221.65 245.50
212 ASML 30 733.66 932.15
213 FAS 30 160.15 180.82
214 NBIS ðŸš€ ðŸ“ˆ 30 42.06 99.31
215 SOUN ðŸš€ ðŸ“ˆ 30 12.13 16.25
216 CLF ðŸš€ 29 9.41 11.60
217 MGM 29 34.18 35.80
218 APA 28 20.18 23.48
219 DAL 28 54.78 59.73
220 INTC ðŸš€ 28 21.77 29.58
221 NTAP 28 106.91 125.16
222 NXPI 28 211.37 224.05
223 SPG 28 168.77 180.73
224 STM 28 25.71 27.82
225 AGNC 27 9.53 9.97
226 LEN 27 121.84 127.32
227 PSKY ðŸš€ 27 12.12 18.92
228 USB 27 45.55 50.40
229 UWMC 27 5.28 6.41
230 NU 25 12.34 16.17
231 TNA 21 36.47 46.00
232 YMM 21 11.88 13.56
233 AMZU 20 37.34 39.13
234 ASX 20 9.95 11.46
235 BIDU 20 89.93 135.35
236 DVN 20 33.69 33.97
237 EVGO ðŸš€ ðŸ“ˆ 20 3.63 4.45
238 KIM 20 21.71 21.93
239 NAIL ðŸš€ 20 71.69 77.27
240 OVV 20 40.02 41.23
241 PLD 20 109.88 113.48
242 PSTG ðŸš€ 20 58.41 87.84
243 QCOM 20 155.96 166.85
244 RIVN 20 13.15 14.38
245 TCOM 20 64.45 78.52
246 ZM 20 78.77 84.16
247 DDOG ðŸš€ 17 127.48 138.82
248 MDB ðŸš€ 17 230.93 323.43
249 SIRI 17 22.92 23.12
250 HMY 15 13.16 16.86
251 AEO ðŸš€ 14 13.21 18.86
252 M ðŸš€ 13 13.61 17.59
253 PTON ðŸš€ ðŸ“ˆ 13 7.46 8.27
254 TSLA ðŸ“ˆ 13 332.77 426.07
255 EXAS ðŸš€ 12 51.36 53.32
256 ARM ðŸš€ ðŸ“ˆ 11 136.34 142.91
257 BITX ðŸ“ˆ 11 52.77 56.98
258 TLT 11 88.11 89.02
259 YUM 11 144.57 145.65
260 BEKE 10 19.23 19.76
261 NTNX 10 70.74 77.09
262 TMF 10 40.12 40.30
263 XOM 10 109.45 112.84
264 CNQ 9 30.67 31.59
265 SMCI ðŸš€ ðŸ“ˆ 9 40.79 45.81
266 TECK 9 38.37 39.22
267 RIG 8 3.10 3.31
268 BTDR ðŸš€ ðŸ“ˆ 7 14.07 16.45
269 CLSK ðŸ“ˆ 7 9.99 13.62
270 CONL ðŸš€ ðŸ“ˆ 7 34.26 39.14
271 EXEL 7 38.19 40.10
272 SERV ðŸš€ ðŸ“ˆ 7 11.11 13.98
273 AA 6 31.92 32.46
274 ALB 6 74.73 81.82
275 TSLL ðŸš€ ðŸ“ˆ 6 15.94 19.63
276 UPST ðŸš€ ðŸ“ˆ 6 62.00 67.89
277 AAPU 5 27.63 30.39
278 BB ðŸš€ ðŸ“ˆ 5 3.97 4.22
279 ENTG 5 88.80 93.32
280 PANW 5 196.46 208.19
281 CHWY 4 37.56 38.49
282 MARA ðŸš€ ðŸ“ˆ 4 16.32 18.29
283 OXY 4 45.46 46.09
284 SWKS 4 73.93 78.95
285 TAL ðŸš€ 4 11.06 11.14
286 TRU 4 89.47 90.04
287 DOCU 3 82.94 84.59
288 LUV 3 31.68 32.52
289 ZI ðŸš€ 3 10.15 10.20
290 ON 2 50.66 51.07
291 RBRK ðŸ“ˆ 2 76.55 80.28
292 ACHR ðŸš€ ðŸ“ˆ 1 9.31 9.86
293 EH 1 17.92 17.95
294 GME ðŸš€ ðŸ“ˆ 1 25.92 26.07
295 V 1 341.48 341.61
296 VTRS 1 9.87 9.90
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.