Friday September 19, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Four Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Above 200-Day SMA	200-Day SMA	Latest Close Price
1	AEM	303	111.51	161.24
2	AGI	303	25.00	32.33
3	HOOD	303	67.10	124.78
4	HWM	303	149.32	190.23
5	KGC	303	14.20	23.47
6	KTOS	303	40.66	80.77
7	MO	303	58.31	64.87
8	NFLX	303	1079.91	1226.97
9	NWG	303	12.57	13.90
10	PLTR 🚀	303	116.14	182.39
11	PM	303	157.08	162.97
12	RKLB	303	30.19	47.79
13	SE 🚀	303	142.31	192.78
14	SPOT	303	614.86	734.82
15	T	303	26.61	28.99
16	WELL	303	149.09	165.22
17	DASH	284	207.77	265.29
18	DB	277	25.97	36.24
19	GILD	277	106.10	114.09
20	RBLX	277	84.36	135.14
21	CAH	276	140.86	149.62
22	LYV	259	142.61	163.69
23	TPR	259	82.44	114.18
24	XPEV 🚀	251	18.43	21.66
25	TIGR 🚀	248	8.62	11.15
26	OKLO 🚀	234	44.97	135.01
27	QUBT 🚀	232	12.16	23.27
28	SONY	220	24.49	29.35
29	RGTI 🚀	217	12.05	28.52
30	QBTS 🚀	216	11.23	26.87
31	BBVA	173	14.16	19.32
32	AU	172	40.63	67.84
33	LYG	169	3.75	4.46
34	GFI	168	22.56	41.33
35	WPM	168	79.86	107.62
36	JNUG 🚀	163	68.61	140.99
37	MNST	148	57.79	64.13
38	GEV	115	441.18	624.36
39	IONQ 🚀	115	36.76	70.44
40	AS	113	32.11	37.47
41	BCS	113	16.63	20.73
42	CELH 🚀	113	37.98	54.73
43	CRWD	113	415.09	502.55
44	NEM	113	53.25	81.72
45	NRG	113	125.14	164.35
46	SCHW	113	84.76	94.31
47	WMT	113	95.74	102.30
48	ZS	113	238.69	294.27
49	EBAY	112	73.73	91.11
50	CLS 🚀	111	130.43	253.22
51	MUFG	111	13.29	15.86
52	NTR	111	54.36	56.62
53	UBER	111	80.28	98.50
54	DG	108	93.09	102.09
55	DLTR	107	86.75	95.26
56	MFG	107	5.54	6.63
57	APP	105	364.05	649.59
58	COF	105	195.96	228.38
59	CVNA	105	277.50	391.57
60	JPM	105	265.08	314.75
61	MMM	105	145.97	156.63
62	NET	105	154.11	225.85
63	TME	105	16.46	25.10
64	YINN	105	38.37	53.79
65	AEG	104	6.74	7.82
66	APG	104	28.99	34.95
67	APH	104	84.23	123.99
68	BA	104	192.82	215.55
69	FUTU	104	118.48	177.99
70	HIMS	104	42.67	57.79
71	RCL	104	265.47	328.57
72	SNOW	104	185.59	230.31
73	SOFI	104	16.68	29.51
74	WFC	104	75.39	84.62
75	AVGO	103	239.12	344.94
76	BBAI 🚀	103	4.69	6.85
77	C	103	79.50	102.66
78	CDNS	103	303.42	373.35
79	CPNG	103	25.91	32.88
80	CSCO	103	63.16	68.21
81	IBKR	103	52.12	65.03
82	NXT	103	50.79	71.35
83	TEM	103	58.00	88.24
84	ULTA	103	431.95	521.47
85	VST	103	162.25	211.16
86	NDAQ	102	83.26	89.57
87	XP	102	15.89	19.76
88	CX	101	6.79	9.06
89	CIEN	98	82.15	138.32
90	FTI 🚀	98	31.82	39.43
91	MSFT	98	448.39	517.93
92	CRDO	97	77.85	169.56
93	FLEX	97	42.85	58.65
94	META	97	660.91	778.38
95	CCJ	95	58.30	86.24
96	DIS	94	110.10	113.72
97	GS	94	630.45	805.49
98	CDE	93	8.05	17.42
99	JOBY	93	9.64	16.56
100	MSFU	93	42.31	52.46
101	SMR	92	27.50	46.70
102	AMZN	91	214.67	231.48
103	APTV	91	65.46	85.26
104	BAC	91	44.96	52.25
105	CCL	91	25.09	30.52
106	FFTY	91	30.61	38.30
107	GLW	91	52.49	79.57
108	LITE	91	88.57	168.73
109	LRCX	91	85.44	126.92
110	QQQ	91	523.86	599.35
111	SHOP 🚀	91	113.69	153.30
112	SPY	91	598.44	663.62
113	STX	91	116.98	221.23
114	SYM	91	32.76	57.05
115	TSM	91	205.22	264.84
116	VRT	91	112.60	143.62
117	COIN	90	273.33	342.46
118	NVDA	90	140.90	176.60
119	QXO	90	16.83	20.62
120	WDC	90	56.44	106.63
121	PAAS	86	26.44	36.47
122	B	85	19.95	33.01
123	LMND 🚀	83	38.79	60.95
124	ORCL 🚀	81	188.37	308.75
125	U 🚀	81	26.52	46.05
126	WBD 🚀	81	10.85	19.33
127	MP	78	34.45	73.25
128	AFRM	77	62.50	92.18
129	APLD 🚀	77	9.52	20.48
130	EA	77	149.38	173.09
131	MU	77	103.19	162.73
132	PINS	77	33.21	35.80
133	RCAT 🚀	77	8.08	10.46
134	TQQQ	77	76.99	102.98
135	ADI	76	220.34	245.33
136	BE	76	27.97	84.93
137	DOCS	76	60.25	72.84
138	FERG	76	193.71	229.52
139	MCHP	76	59.44	65.15
140	W	76	49.59	89.33
141	ASTS	75	32.76	45.10
142	CSGP	75	80.17	87.10
143	ROKU	74	80.12	101.78
144	FLUT	73	266.11	284.70
145	IREN 🚀	73	12.98	38.64
146	SYF	73	63.48	76.61
147	F	72	10.44	11.63
148	VLO	71	133.48	162.63
149	ADM	68	51.60	61.62
150	AMD	67	126.67	157.39
151	DELL	67	112.77	131.94
152	EL	67	75.23	87.79
153	EOSE 🚀	67	5.21	9.76
154	NVDL 🚀	67	62.19	84.40
155	RDDT 🚀	67	158.93	264.32
156	SATS 🚀	67	29.33	72.47
157	IONS	66	37.22	61.01
158	DKNG	65	40.43	43.45
159	WYNN	64	93.96	129.52
160	GRAB	63	4.86	6.39
161	UTSL	63	36.08	40.22
162	CORZ	62	12.23	16.62
163	RIOT	62	10.80	17.45
164	SEDG 🚀	62	19.49	35.45
165	COHR	61	86.01	109.12
166	QS 🚀	61	6.01	13.41
167	ANET	60	104.92	149.58
168	GOOG	60	184.52	255.24
169	GOOGL	60	183.14	254.72
170	RF	60	23.54	27.16
171	D	59	56.12	59.87
172	HPE	58	19.68	24.99
173	SN	58	100.53	114.96
174	LVS	57	45.83	53.85
175	NKE 🚀	57	70.21	70.89
176	NUE	57	129.06	133.26
177	SU	57	37.87	41.54
178	TSCO	56	54.94	59.66
179	Z	55	75.52	86.74
180	BP	53	31.45	34.12
181	AMDL 🚀	52	7.52	9.79
182	BX	52	158.91	187.62
183	ROIV	52	11.30	15.04
184	NCLH	51	22.46	25.22
185	BABA	48	116.23	162.84
186	GPC	47	124.13	137.33
187	JNJ	47	158.59	176.19
188	FSLR	46	166.45	212.49
189	NIO 🚀	46	4.43	7.36
190	NLY	46	20.01	21.35
191	RKT	46	14.08	20.51
192	GGLL	45	39.97	69.87
193	XYZ	45	71.45	76.99
194	VZ	44	42.58	43.49
195	DHI	43	138.60	168.30
196	PHM	43	111.25	131.90
197	BKR	42	41.83	47.34
198	CVX	42	150.52	156.13
199	GM	42	50.75	58.98
200	CVE	40	14.31	16.99
201	TER 🚀	37	101.48	119.85
202	UL	35	60.20	61.22
203	VALE	35	9.61	10.87
204	BG	34	78.32	79.19
205	CRH	34	97.80	113.07
206	GOLD	34	18.58	20.90
207	IWM	34	216.62	242.94
208	PDD	34	110.83	129.47
209	ROST	34	141.51	146.18
210	SOXL 🚀	34	23.36	32.99
211	UAL 🚀	34	88.68	106.31
212	WULF 🚀	34	5.17	10.98
213	HD	33	383.57	415.78
214	RETL	32	8.31	10.44
215	FCX	31	40.05	44.94
216	RUN 🚀	31	9.66	16.58
217	AAPL	30	221.65	245.50
218	ASML	30	733.66	932.15
219	FAS	30	160.15	180.82
220	NBIS 🚀	30	42.06	99.31
221	SOUN 🚀	30	12.13	16.25
222	CLF 🚀	29	9.41	11.60
223	MGM	29	34.18	35.80
224	APA	28	20.18	23.48
225	DAL	28	54.78	59.73
226	INTC 🚀	28	21.77	29.58
227	NTAP	28	106.91	125.16
228	NXPI	28	211.37	224.05
229	SPG	28	168.77	180.73
230	STM	28	25.71	27.82
231	AGNC	27	9.53	9.97
232	LEN	27	121.84	127.32
233	PSKY 🚀	27	12.12	18.92
234	USB	27	45.55	50.40
235	UWMC	27	5.28	6.41
236	NU	25	12.34	16.17
237	TNA	21	36.47	46.00
238	YMM	21	11.88	13.56
239	AMZU	20	37.34	39.13
240	ASX	20	9.95	11.46
241	BIDU	20	89.93	135.35
242	DVN	20	33.69	33.97
243	EVGO 🚀	20	3.63	4.45
244	KIM	20	21.71	21.93
245	NAIL 🚀	20	71.69	77.27
246	OVV	20	40.02	41.23
247	PLD	20	109.88	113.48
248	PSTG 🚀	20	58.41	87.84
249	QCOM	20	155.96	166.85
250	RIVN	20	13.15	14.38
251	TCOM	20	64.45	78.52
252	ZM	20	78.77	84.16
253	DDOG	17	127.48	138.82
254	MDB 🚀	17	230.93	323.43
255	SIRI	17	22.92	23.12
256	HMY	15	13.16	16.86
257	LCID 🚀	15	3.76	21.10
258	AEO 🚀	14	13.21	18.86
259	M 🚀	13	13.61	17.59
260	PTON 🚀	13	7.46	8.27
261	TSLA	13	332.77	426.07
262	EXAS	12	51.36	53.32
263	ARM 🚀	11	136.34	142.91
264	BITX	11	52.77	56.98
265	TLT	11	88.11	89.02
266	YUM	11	144.57	145.65
267	BEKE	10	19.23	19.76
268	NTNX	10	70.74	77.09
269	TMF	10	40.12	40.30
270	XOM	10	109.45	112.84
271	CNQ	9	30.67	31.59
272	SMCI 🚀	9	40.79	45.81
273	TECK	9	38.37	39.22
274	RIG	8	3.10	3.31
275	BTDR 🚀	7	14.07	16.45
276	CLSK	7	9.99	13.62
277	CONL 🚀	7	34.26	39.14
278	EXEL	7	38.19	40.10
279	SERV 🚀	7	11.11	13.98
280	AA	6	31.92	32.46
281	ALB	6	74.73	81.82
282	TSLL 🚀	6	15.94	19.63
283	UPST 🚀	6	62.00	67.89
284	AAPU	5	27.63	30.39
285	BB 🚀	5	3.97	4.22
286	ENTG	5	88.80	93.32
287	PANW	5	196.46	208.19
288	CHWY	4	37.56	38.49
289	MARA	4	16.32	18.29
290	OXY	4	45.46	46.09
291	SWKS	4	73.93	78.95
292	TAL 🚀	4	11.06	11.14
293	TRU	4	89.47	90.04
294	DOCU	3	82.94	84.59
295	LUV	3	31.68	32.52
296	ZI 🚀	3	10.15	10.20
297	ILMN	2	100.75	102.75
298	ON	2	50.66	51.07
299	RBRK	2	76.55	80.28
300	ACHR	1	9.31	9.86
301	CME	1	260.96	261.53
302	EH	1	17.92	17.95
303	GME 🚀	1	25.92	26.07
304	V	1	341.48	341.61
305	VTRS	1	9.87	9.90

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.