Monday September 22, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Three Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 111.90 161.19
2 AGI 301 25.07 33.30
3 HOOD 301 67.53 124.89
4 HWM 301 149.69 192.15
5 KGC 301 14.27 24.23
6 KTOS 301 40.93 80.72
7 MO 301 58.34 63.79
8 NFLX 301 1081.56 1227.37
9 NWG 301 12.59 13.99
10 PLTR ðŸš€ 301 116.70 179.33
11 PM 301 157.24 161.98
12 RKLB 301 30.31 49.81
13 SE ðŸš€ 301 142.71 192.96
14 SPOT 301 616.16 738.53
15 T 301 26.64 28.92
16 WELL 301 149.26 167.42
17 DASH 285 208.20 262.75
18 DB 278 26.07 36.43
19 GILD 278 106.19 112.49
20 RBLX 278 84.78 136.84
21 CAH 277 140.98 147.47
22 LYV 260 142.75 165.15
23 TPR 260 82.68 113.88
24 XPEV ðŸš€ 252 18.48 21.36
25 TIGR ðŸš€ 249 8.64 10.12
26 OKLO ðŸš€ 235 45.56 140.30
27 QUBT ðŸš€ 233 12.23 20.21
28 SONY 221 24.54 29.73
29 RGTI ðŸš€ 218 12.17 28.37
30 QBTS ðŸš€ 217 11.34 25.67
31 BBVA 174 14.21 18.82
32 AU 173 40.86 69.37
33 LYG 170 3.76 4.47
34 GFI 169 22.70 42.30
35 WPM 169 80.09 107.67
36 JNUG ðŸš€ 164 69.15 151.16
37 MNST 149 57.84 63.98
38 GEV 116 442.72 644.37
39 IONQ ðŸš€ 116 36.96 71.94
40 AS 114 32.16 35.27
41 BCS 114 16.67 20.93
42 CELH ðŸš€ 114 38.09 51.34
43 CRWD 114 415.82 493.14
44 NEM 114 53.46 83.72
45 NRG 114 125.50 170.97
46 SCHW 114 84.82 94.43
47 WMT 114 95.79 102.82
48 ZS 114 239.11 291.57
49 EBAY 113 73.87 90.59
50 CLS ðŸš€ 112 131.28 254.79
51 MUFG 112 13.31 16.05
52 NTR 112 54.41 57.00
53 UBER 112 80.41 99.39
54 DG 109 93.21 101.86
55 DLTR 108 86.85 94.48
56 MFG 108 5.55 6.75
57 APP 106 365.56 643.50
58 COF 106 196.15 225.41
59 CVNA 106 278.18 390.85
60 JPM 106 265.41 312.44
61 MMM 106 146.08 153.86
62 NET 106 154.73 228.28
63 TME 106 16.52 24.30
64 YINN 106 38.49 52.63
65 AEG 105 6.75 7.91
66 APG 105 29.04 35.29
67 APH 105 84.48 123.69
68 BA 105 193.10 212.09
69 FUTU 105 118.89 167.72
70 HIMS 105 42.81 57.70
71 RCL 105 265.89 329.24
72 SNOW 105 185.87 229.54
73 SOFI 105 16.75 29.81
74 WFC 105 75.44 85.16
75 AVGO 104 239.98 338.79
76 BBAI ðŸš€ 104 4.72 7.08
77 C 104 79.67 103.49
78 CDNS 104 303.74 373.37
79 CPNG 104 25.95 32.32
80 CSCO 104 63.20 67.75
81 IBKR 104 52.21 64.22
82 NXT 104 50.95 73.14
83 TEM 104 58.11 85.87
84 ULTA 104 432.57 518.16
85 VST 104 162.57 217.92
86 NDAQ 103 83.30 89.93
87 XP 103 15.92 19.48
88 CX 102 6.81 9.22
89 CIEN 99 82.50 139.31
90 FTI ðŸš€ 99 31.86 38.78
91 MSFT 99 448.81 514.45
92 CRDO 98 78.43 164.10
93 FLEX 98 42.95 59.01
94 META 98 661.77 765.16
95 CCJ 96 58.44 86.31
96 DIS 95 110.08 112.56
97 GS 95 631.47 805.56
98 CDE 94 8.11 17.87
99 JOBY 94 9.68 15.86
100 MSFU 94 42.35 51.76
101 SMR 93 27.59 45.00
102 AMZN 92 214.75 227.63
103 APTV 92 65.61 85.39
104 BAC 92 44.98 51.92
105 CCL 92 25.11 30.71
106 FFTY 92 30.65 38.55
107 GLW 92 52.64 79.16
108 LITE 92 88.96 164.71
109 LRCX 92 85.71 132.20
110 QQQ 92 524.29 602.20
111 SHOP ðŸš€ 92 113.91 157.12
112 SPY 92 598.75 666.78
113 STX 92 117.61 229.33
114 SYM 92 32.93 60.73
115 TSM 92 205.61 272.63
116 VRT 92 112.72 151.96
117 COIN 91 273.48 331.95
118 NVDA 91 141.13 183.61
119 QXO 91 16.85 19.94
120 WDC 91 56.72 112.41
121 PAAS 87 26.52 37.37
122 B 86 20.05 35.36
123 LMND ðŸš€ 84 38.85 59.68
124 ORCL ðŸš€ 82 189.11 328.15
125 U ðŸš€ 82 26.63 45.91
126 WBD ðŸš€ 82 10.89 19.61
127 MP 79 34.71 73.22
128 AFRM 78 62.61 90.12
129 APLD ðŸš€ 78 9.59 24.45
130 EA 78 149.41 173.42
131 MU 78 103.52 164.62
132 PINS 78 33.24 35.31
133 RCAT ðŸš€ 78 8.08 11.32
134 TQQQ 78 77.10 104.72
135 ADI 77 220.46 247.34
136 BE 77 28.26 86.27
137 DOCS 77 60.35 72.50
138 FERG 77 193.80 233.03
139 MCHP 77 59.42 65.40
140 W 77 49.78 85.29
141 ASTS 76 32.89 48.85
142 CSGP 76 80.20 86.31
143 ROKU 75 80.23 99.05
144 FLUT 74 266.14 285.32
145 IREN ðŸš€ 74 13.12 41.90
146 SYF 74 63.52 75.58
147 F 73 10.44 11.66
148 VLO 72 133.61 166.44
149 ADM 69 51.63 59.86
150 AMD 68 126.76 159.79
151 DELL 68 112.82 135.69
152 EL 68 75.29 87.27
153 EOSE ðŸš€ 68 5.25 10.24
154 NVDL ðŸš€ 68 62.28 91.09
155 RDDT ðŸš€ 68 159.51 257.56
156 SATS ðŸš€ 68 29.57 73.14
157 IONS 67 37.35 61.36
158 DKNG 66 40.43 43.84
159 WYNN 65 94.11 126.05
160 GRAB 64 4.87 6.45
161 UTSL 64 36.09 41.38
162 CORZ 63 12.23 17.17
163 RIOT 63 10.83 17.50
164 SEDG ðŸš€ 63 19.61 38.58
165 COHR 62 86.07 114.60
166 QS ðŸš€ 62 6.05 13.44
167 ANET 61 105.13 145.40
168 GOOG 61 184.92 252.88
169 GOOGL 61 183.54 252.53
170 RF 61 23.54 26.56
171 D 60 56.13 59.82
172 HPE 59 19.70 25.16
173 SN 59 100.59 109.80
174 LVS 58 45.82 52.86
175 NKE ðŸš€ 58 70.17 71.28
176 NUE 58 128.95 134.68
177 SU 58 37.88 41.78
178 TSCO 57 54.94 58.14
179 Z 56 75.51 81.04
180 BP 54 31.47 34.37
181 AMDL ðŸš€ 53 7.52 10.09
182 BX 53 158.90 185.64
183 ROIV 53 11.31 14.94
184 NCLH 52 22.45 25.39
185 BABA 49 116.62 164.25
186 GPC 48 124.18 137.96
187 JNJ 48 158.69 174.21
188 FSLR 47 166.51 219.20
189 NIO ðŸš€ 47 4.44 6.91
190 NLY 47 20.01 20.87
191 RKT 47 14.11 19.82
192 GGLL 46 40.12 68.61
193 XYZ 46 71.37 77.41
194 VZ 45 42.58 43.16
195 DHI 44 138.58 164.23
196 PHM 44 111.22 129.24
197 BKR 43 41.85 47.67
198 CVX 43 150.49 156.05
199 GM 43 50.77 58.88
200 CVE 41 14.32 17.09
201 TER ðŸš€ 38 101.59 135.18
202 UL 36 60.21 60.49
203 VALE 36 9.62 10.86
204 CRH 35 97.86 114.72
205 IWM 35 216.64 244.40
206 PDD 35 110.98 128.57
207 ROST 35 141.45 144.67
208 SOXL ðŸš€ 35 23.38 34.44
209 UAL ðŸš€ 35 88.71 104.18
210 WULF ðŸš€ 35 5.19 11.49
211 GOLD 34 18.58 20.90
212 HD 34 383.50 412.00
213 RETL 33 8.31 10.27
214 FCX 32 40.05 45.16
215 RUN ðŸš€ 32 9.69 17.61
216 AAPL 31 221.74 256.08
217 ASML 31 734.89 957.80
218 FAS 31 160.17 180.30
219 NBIS ðŸš€ 31 42.47 106.60
220 SOUN ðŸš€ 31 12.17 17.31
221 CLF ðŸš€ 30 9.41 11.75
222 MGM 30 34.16 34.49
223 APA 29 20.19 23.61
224 DAL 29 54.76 58.89
225 INTC ðŸš€ 29 21.79 28.76
226 NTAP 29 106.92 124.61
227 NXPI 29 211.33 225.73
228 SPG 29 168.77 181.14
229 STM 29 25.72 28.52
230 AGNC 28 9.53 9.72
231 LEN 28 121.60 121.91
232 PSKY ðŸš€ 28 12.16 18.61
233 USB 28 45.54 49.49
234 UWMC 28 5.28 6.32
235 NU 26 12.36 16.30
236 TNA 22 36.43 46.84
237 YMM 22 11.90 13.49
238 AMZU 21 37.33 37.77
239 ASX 21 9.96 11.71
240 BIDU 21 90.18 136.63
241 DVN 21 33.67 33.72
242 EVGO ðŸš€ 21 3.62 4.59
243 KIM 21 21.70 21.77
244 NAIL ðŸš€ 21 71.32 72.65
245 OVV 21 40.00 41.29
246 PLD 21 109.87 113.93
247 PSTG ðŸš€ 21 58.58 87.85
248 QCOM 21 156.00 169.72
249 RIVN 21 13.17 15.24
250 TCOM 21 64.51 77.82
251 ZM 21 78.78 83.53
252 DDOG 18 127.41 138.35
253 MDB ðŸš€ 18 230.92 323.59
254 SIRI 18 22.90 23.02
255 HMY 16 13.20 17.61
256 LCID ðŸš€ 16 3.86 22.44
257 AEO ðŸš€ 15 13.20 17.95
258 M ðŸš€ 14 13.61 16.89
259 PTON ðŸš€ 14 7.46 8.33
260 TSLA 14 333.15 434.21
261 EXAS 13 51.32 53.56
262 ARM ðŸš€ 12 136.37 144.48
263 BITX 12 52.75 53.97
264 TLT 12 88.09 88.70
265 YUM 12 144.62 149.27
266 BEKE 11 19.23 19.34
267 NTNX 11 70.79 75.38
268 XOM 11 109.42 112.02
269 CNQ 10 30.66 32.11
270 SMCI ðŸš€ 10 40.82 46.87
271 TECK 10 38.33 38.75
272 RIG 9 3.10 3.39
273 BTDR ðŸš€ 8 14.09 17.96
274 CLSK 8 9.98 13.74
275 CONL ðŸš€ 8 34.17 36.63
276 EXEL 8 38.21 39.58
277 SERV ðŸš€ 8 11.14 13.75
278 AA 7 31.85 32.63
279 ALB 7 74.57 80.38
280 TSLL ðŸš€ 7 15.93 20.35
281 UPST ðŸš€ 7 61.99 64.90
282 AAPU 6 27.60 33.04
283 BB ðŸš€ 6 3.98 4.40
284 ENTG 6 88.73 95.81
285 PANW 6 195.55 208.18
286 MARA 5 16.28 18.35
287 OXY 5 45.44 45.76
288 SWKS 5 73.91 82.97
289 TAL ðŸš€ 5 11.06 11.20
290 DOCU 4 82.96 84.86
291 LUV 4 31.68 32.30
292 ILMN 3 100.53 101.49
293 ON 3 50.55 51.50
294 RBRK 3 76.71 80.49
295 ZI ðŸš€ 3 10.15 10.20
296 ACHR 2 9.32 9.55
297 GME ðŸš€ 2 25.91 26.78
298 V 2 341.62 344.36
299 BULL ðŸš€ 1 13.44 14.10
300 EQNR 1 24.35 24.43
301 NEE 1 71.16 72.35
302 SNPS 1 507.53 514.79
303 ZBH 1 101.57 101.74
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.