Monday September 22, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NWG $PLTR $PM $RKLB $SE $SPOT $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 111.90 161.19
2 AGI 301 25.07 33.30
3 HOOD ðŸ“ˆ 301 67.53 124.89
4 HWM 301 149.69 192.15
5 KGC 301 14.27 24.23
6 KTOS ðŸ“ˆ 301 40.93 80.72
7 MO 301 58.34 63.79
8 NWG 301 12.59 13.99
9 PLTR ðŸš€ ðŸ“ˆ 301 116.70 179.33
10 PM 301 157.24 161.98
11 RKLB ðŸš€ ðŸ“ˆ 301 30.31 49.81
12 SE ðŸš€ 301 142.71 192.96
13 SPOT 301 616.16 738.53
14 T 301 26.64 28.92
15 WELL 301 149.26 167.42
16 DASH 285 208.20 262.75
17 DB 278 26.07 36.43
18 GILD 278 106.19 112.49
19 RBLX 278 84.78 136.84
20 CAH 277 140.98 147.47
21 LYV 260 142.75 165.15
22 TPR 260 82.68 113.88
23 XPEV ðŸš€ ðŸ“ˆ 252 18.48 21.36
24 TIGR ðŸš€ ðŸ“ˆ 249 8.64 10.12
25 OKLO ðŸš€ ðŸ“ˆ 235 45.56 140.30
26 QUBT ðŸš€ ðŸ“ˆ 233 12.23 20.21
27 SONY 221 24.54 29.73
28 RGTI ðŸš€ ðŸ“ˆ 218 12.17 28.37
29 QBTS ðŸš€ ðŸ“ˆ 217 11.34 25.67
30 BBVA 174 14.21 18.82
31 AU 173 40.86 69.37
32 LYG 170 3.76 4.47
33 GFI 169 22.70 42.30
34 WPM 169 80.09 107.67
35 JNUG ðŸš€ ðŸ“ˆ 164 69.15 151.16
36 MNST 149 57.84 63.98
37 GEV 116 442.72 644.37
38 IONQ ðŸš€ ðŸ“ˆ 116 36.96 71.94
39 AS 114 32.16 35.27
40 BCS 114 16.67 20.93
41 CELH ðŸš€ 114 38.09 51.34
42 CRWD 114 415.82 493.14
43 NEM 114 53.46 83.72
44 NRG 114 125.50 170.97
45 SCHW 114 84.82 94.43
46 WMT 114 95.79 102.82
47 ZS 114 239.11 291.57
48 EBAY 113 73.87 90.59
49 CLS ðŸš€ ðŸ“ˆ 112 131.28 254.79
50 MUFG 112 13.31 16.05
51 NTR 112 54.41 57.00
52 UBER 112 80.41 99.39
53 DG 109 93.21 101.86
54 DLTR 108 86.85 94.48
55 MFG 108 5.55 6.75
56 APP ðŸ“ˆ 106 365.56 643.50
57 COF 106 196.15 225.41
58 CVNA ðŸ“ˆ 106 278.18 390.85
59 JPM 106 265.41 312.44
60 MMM 106 146.08 153.86
61 NET 106 154.73 228.28
62 TME 106 16.52 24.30
63 YINN ðŸ“ˆ 106 38.49 52.63
64 AEG 105 6.75 7.91
65 APG 105 29.04 35.29
66 APH 105 84.48 123.69
67 BA 105 193.10 212.09
68 FUTU ðŸ“ˆ 105 118.89 167.72
69 HIMS ðŸ“ˆ 105 42.81 57.70
70 RCL 105 265.89 329.24
71 SNOW ðŸš€ 105 185.87 229.54
72 SOFI ðŸ“ˆ 105 16.75 29.81
73 WFC 105 75.44 85.16
74 AVGO 104 239.98 338.79
75 BBAI ðŸš€ ðŸ“ˆ 104 4.72 7.08
76 C 104 79.67 103.49
77 CDNS 104 303.74 373.37
78 CPNG 104 25.95 32.32
79 CSCO 104 63.20 67.75
80 IBKR 104 52.21 64.22
81 NXT 104 50.95 73.14
82 TEM ðŸ“ˆ 104 58.11 85.87
83 ULTA 104 432.57 518.16
84 VST ðŸ“ˆ 104 162.57 217.92
85 NDAQ 103 83.30 89.93
86 XP 103 15.92 19.48
87 CX 102 6.81 9.22
88 CIEN ðŸ“ˆ 99 82.50 139.31
89 FTI ðŸš€ 99 31.86 38.78
90 MSFT 99 448.81 514.45
91 CRDO ðŸ“ˆ 98 78.43 164.10
92 FLEX 98 42.95 59.01
93 META 98 661.77 765.16
94 CCJ 96 58.44 86.31
95 DIS 95 110.08 112.56
96 GS 95 631.47 805.56
97 CDE ðŸ“ˆ 94 8.11 17.87
98 JOBY ðŸ“ˆ 94 9.68 15.86
99 MSFU 94 42.35 51.76
100 SMR ðŸ“ˆ 93 27.59 45.00
101 AMZN 92 214.75 227.63
102 APTV 92 65.61 85.39
103 BAC 92 44.98 51.92
104 CCL 92 25.11 30.71
105 FFTY 92 30.65 38.55
106 GLW 92 52.64 79.16
107 LITE ðŸ“ˆ 92 88.96 164.71
108 LRCX 92 85.71 132.20
109 QQQ 92 524.29 602.20
110 SHOP ðŸš€ 92 113.91 157.12
111 SPY 92 598.75 666.78
112 STX ðŸ“ˆ 92 117.61 229.33
113 SYM ðŸš€ ðŸ“ˆ 92 32.93 60.73
114 TSM 92 205.61 272.63
115 VRT 92 112.72 151.96
116 COIN ðŸ“ˆ 91 273.48 331.95
117 NVDA 91 141.13 183.61
118 QXO ðŸ“ˆ 91 16.85 19.94
119 WDC ðŸ“ˆ 91 56.72 112.41
120 PAAS 87 26.52 37.37
121 B 86 20.05 35.36
122 LMND ðŸš€ ðŸ“ˆ 84 38.85 59.68
123 ORCL ðŸš€ 82 189.11 328.15
124 U ðŸš€ 82 26.63 45.91
125 WBD ðŸš€ 82 10.89 19.61
126 MP ðŸ“ˆ 79 34.71 73.22
127 AFRM 78 62.61 90.12
128 APLD ðŸš€ ðŸ“ˆ 78 9.59 24.45
129 EA ðŸš€ 78 149.41 173.42
130 MU 78 103.52 164.62
131 PINS 78 33.24 35.31
132 RCAT ðŸš€ ðŸ“ˆ 78 8.08 11.32
133 TQQQ 78 77.10 104.72
134 ADI 77 220.46 247.34
135 BE ðŸš€ ðŸ“ˆ 77 28.26 86.27
136 DOCS 77 60.35 72.50
137 FERG 77 193.80 233.03
138 MCHP 77 59.42 65.40
139 W ðŸ“ˆ 77 49.78 85.29
140 ASTS ðŸ“ˆ 76 32.89 48.85
141 CSGP 76 80.20 86.31
142 ROKU 75 80.23 99.05
143 FLUT 74 266.14 285.32
144 IREN ðŸš€ ðŸ“ˆ 74 13.12 41.90
145 SYF 74 63.52 75.58
146 F 73 10.44 11.66
147 VLO 72 133.61 166.44
148 ADM 69 51.63 59.86
149 AMD 68 126.76 159.79
150 DELL 68 112.82 135.69
151 EL 68 75.29 87.27
152 EOSE ðŸš€ ðŸ“ˆ 68 5.25 10.24
153 NVDL ðŸš€ ðŸ“ˆ 68 62.28 91.09
154 RDDT ðŸš€ ðŸ“ˆ 68 159.51 257.56
155 DKNG 66 40.43 43.84
156 WYNN 65 94.11 126.05
157 GRAB 64 4.87 6.45
158 UTSL 64 36.09 41.38
159 CORZ ðŸ“ˆ 63 12.23 17.17
160 RIOT ðŸ“ˆ 63 10.83 17.50
161 SEDG ðŸš€ ðŸ“ˆ 63 19.61 38.58
162 COHR 62 86.07 114.60
163 QS ðŸš€ ðŸ“ˆ 62 6.05 13.44
164 ANET 61 105.13 145.40
165 GOOG 61 184.92 252.88
166 GOOGL 61 183.54 252.53
167 RF 61 23.54 26.56
168 D 60 56.13 59.82
169 HPE 59 19.70 25.16
170 SN 59 100.59 109.80
171 LVS 58 45.82 52.86
172 NKE ðŸš€ 58 70.17 71.28
173 NUE 58 128.95 134.68
174 SU 58 37.88 41.78
175 TSCO 57 54.94 58.14
176 Z 56 75.51 81.04
177 BP 54 31.47 34.37
178 AMDL ðŸš€ ðŸ“ˆ 53 7.52 10.09
179 BX 53 158.90 185.64
180 NCLH 52 22.45 25.39
181 BABA 49 116.62 164.25
182 GPC 48 124.18 137.96
183 FSLR 47 166.51 219.20
184 NIO ðŸš€ ðŸ“ˆ 47 4.44 6.91
185 NLY 47 20.01 20.87
186 RKT 47 14.11 19.82
187 GGLL ðŸ“ˆ 46 40.12 68.61
188 XYZ 46 71.37 77.41
189 VZ 45 42.58 43.16
190 DHI 44 138.58 164.23
191 PHM 44 111.22 129.24
192 BKR 43 41.85 47.67
193 GM ðŸš€ 43 50.77 58.88
194 CVE 41 14.32 17.09
195 TER ðŸš€ 38 101.59 135.18
196 UL 36 60.21 60.49
197 VALE 36 9.62 10.86
198 CRH 35 97.86 114.72
199 IWM 35 216.64 244.40
200 PDD 35 110.98 128.57
201 ROST 35 141.45 144.67
202 SOXL ðŸš€ ðŸ“ˆ 35 23.38 34.44
203 UAL ðŸš€ ðŸ“ˆ 35 88.71 104.18
204 WULF ðŸš€ ðŸ“ˆ 35 5.19 11.49
205 GOLD 34 18.58 20.90
206 HD 34 383.50 412.00
207 RETL 33 8.31 10.27
208 FCX 32 40.05 45.16
209 RUN ðŸš€ ðŸ“ˆ 32 9.69 17.61
210 AAPL 31 221.74 256.08
211 ASML 31 734.89 957.80
212 FAS 31 160.17 180.30
213 NBIS ðŸš€ ðŸ“ˆ 31 42.47 106.60
214 SOUN ðŸš€ ðŸ“ˆ 31 12.17 17.31
215 CLF ðŸš€ 30 9.41 11.75
216 MGM 30 34.16 34.49
217 APA 29 20.19 23.61
218 DAL 29 54.76 58.89
219 INTC ðŸš€ 29 21.79 28.76
220 NTAP 29 106.92 124.61
221 NXPI 29 211.33 225.73
222 SPG 29 168.77 181.14
223 STM 29 25.72 28.52
224 AGNC 28 9.53 9.72
225 LEN 28 121.60 121.91
226 PSKY ðŸš€ 28 12.16 18.61
227 USB 28 45.54 49.49
228 UWMC 28 5.28 6.32
229 NU 26 12.36 16.30
230 TNA 22 36.43 46.84
231 YMM 22 11.90 13.49
232 AMZU 21 37.33 37.77
233 ASX 21 9.96 11.71
234 BIDU 21 90.18 136.63
235 DVN 21 33.67 33.72
236 EVGO ðŸš€ ðŸ“ˆ 21 3.62 4.59
237 KIM 21 21.70 21.77
238 NAIL ðŸš€ 21 71.32 72.65
239 OVV 21 40.00 41.29
240 PLD 21 109.87 113.93
241 PSTG ðŸš€ 21 58.58 87.85
242 QCOM 21 156.00 169.72
243 RIVN 21 13.17 15.24
244 TCOM 21 64.51 77.82
245 ZM 21 78.78 83.53
246 DDOG ðŸš€ 18 127.41 138.35
247 MDB ðŸš€ 18 230.92 323.59
248 SIRI 18 22.90 23.02
249 HMY 16 13.20 17.61
250 AEO ðŸš€ 15 13.20 17.95
251 M ðŸš€ 14 13.61 16.89
252 PTON ðŸš€ ðŸ“ˆ 14 7.46 8.33
253 TSLA ðŸ“ˆ 14 333.15 434.21
254 EXAS ðŸš€ 13 51.32 53.56
255 ARM ðŸš€ ðŸ“ˆ 12 136.37 144.48
256 BITX ðŸ“ˆ 12 52.75 53.97
257 TLT 12 88.09 88.70
258 YUM 12 144.62 149.27
259 BEKE 11 19.23 19.34
260 NTNX 11 70.79 75.38
261 XOM 11 109.42 112.02
262 CNQ 10 30.66 32.11
263 SMCI ðŸš€ ðŸ“ˆ 10 40.82 46.87
264 TECK 10 38.33 38.75
265 RIG 9 3.10 3.39
266 BTDR ðŸš€ ðŸ“ˆ 8 14.09 17.96
267 CLSK ðŸ“ˆ 8 9.98 13.74
268 CONL ðŸš€ ðŸ“ˆ 8 34.17 36.63
269 EXEL 8 38.21 39.58
270 SERV ðŸš€ ðŸ“ˆ 8 11.14 13.75
271 AA 7 31.85 32.63
272 ALB 7 74.57 80.38
273 TSLL ðŸš€ ðŸ“ˆ 7 15.93 20.35
274 UPST ðŸš€ ðŸ“ˆ 7 61.99 64.90
275 AAPU 6 27.60 33.04
276 BB ðŸš€ ðŸ“ˆ 6 3.98 4.40
277 ENTG 6 88.73 95.81
278 PANW 6 195.55 208.18
279 MARA ðŸš€ ðŸ“ˆ 5 16.28 18.35
280 OXY 5 45.44 45.76
281 SWKS 5 73.91 82.97
282 TAL ðŸš€ 5 11.06 11.20
283 DOCU 4 82.96 84.86
284 LUV 4 31.68 32.30
285 ON 3 50.55 51.50
286 RBRK ðŸ“ˆ 3 76.71 80.49
287 ZI ðŸš€ 3 10.15 10.20
288 ACHR ðŸš€ ðŸ“ˆ 2 9.32 9.55
289 GME ðŸš€ ðŸ“ˆ 2 25.91 26.78
290 V 2 341.62 344.36
291 BULL ðŸš€ ðŸ“ˆ 1 13.44 14.10
292 EQNR 1 24.35 24.43
293 NEE 1 71.16 72.35
294 SNPS 1 507.53 514.79
295 ZBH 1 101.57 101.74
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.