Thursday September 25, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NWG $PLTR $PM $RKLB $SE $SPOT $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 113.02 159.90
2 AGI 303 25.28 33.31
3 HOOD ðŸ“ˆ 303 68.82 122.65
4 HWM 303 150.76 189.85
5 KGC 303 14.48 23.64
6 KTOS ðŸ“ˆ 303 41.77 84.20
7 MO 303 58.46 65.19
8 NWG 303 12.64 13.62
9 PLTR ðŸš€ ðŸ“ˆ 303 118.35 179.12
10 PM 303 157.73 164.00
11 RKLB ðŸš€ ðŸ“ˆ 303 30.71 46.63
12 SE ðŸš€ 303 143.74 185.91
13 SPOT 303 619.41 712.62
14 T 303 26.71 28.30
15 WELL 303 149.84 171.70
16 DASH 288 209.50 262.08
17 DB 281 26.34 35.22
18 GILD 281 106.50 110.99
19 RBLX 281 85.94 132.04
20 CAH 280 141.42 148.96
21 LYV 263 143.14 161.99
22 TPR 263 83.41 107.80
23 XPEV ðŸš€ ðŸ“ˆ 255 18.61 22.25
24 TIGR ðŸš€ ðŸ“ˆ 252 8.70 10.56
25 OKLO ðŸš€ ðŸ“ˆ 238 47.22 119.13
26 QUBT ðŸš€ ðŸ“ˆ 236 12.44 20.58
27 SONY 224 24.67 29.83
28 RGTI ðŸš€ ðŸ“ˆ 221 12.60 32.10
29 QBTS ðŸš€ ðŸ“ˆ 220 11.70 26.34
30 BBVA 177 14.34 18.79
31 AU 176 41.48 65.80
32 LYG 173 3.79 4.39
33 GFI 172 23.09 39.33
34 WPM 172 80.75 107.35
35 JNUG ðŸš€ ðŸ“ˆ 167 70.69 147.24
36 MNST 152 58.00 64.59
37 GEV 119 446.95 607.52
38 IONQ ðŸš€ ðŸ“ˆ 119 37.54 69.43
39 AS 117 32.29 34.28
40 BCS 117 16.78 20.31
41 CELH ðŸš€ 117 38.43 51.81
42 CRWD 117 417.59 473.09
43 NEM 117 54.10 83.67
44 NRG 117 126.47 162.96
45 SCHW 117 85.01 94.78
46 WMT 117 95.91 103.05
47 ZS 117 240.35 286.66
48 EBAY 116 74.31 93.11
49 CLS ðŸš€ ðŸ“ˆ 115 133.64 244.64
50 MUFG 115 13.37 15.89
51 NTR 115 54.55 58.15
52 UBER 115 80.83 97.60
53 DG 112 93.57 102.85
54 MOS 112 30.50 34.79
55 DLTR 111 87.18 94.03
56 MFG 111 5.57 6.78
57 APP ðŸ“ˆ 109 369.63 639.91
58 COF 109 196.71 222.46
59 CVNA ðŸ“ˆ 109 279.95 371.38
60 JPM 109 266.44 313.45
61 MMM 109 146.42 153.03
62 NET 109 156.39 218.20
63 TME 109 16.69 23.56
64 YINN ðŸ“ˆ 109 38.85 52.56
65 AEG 108 6.77 7.90
66 APG 108 29.17 33.87
67 APH 108 85.22 122.33
68 BA 108 193.98 213.53
69 FUTU ðŸ“ˆ 108 120.20 179.14
70 HIMS ðŸ“ˆ 108 43.14 54.87
71 RCL 108 267.07 324.53
72 SNOW ðŸš€ 108 186.49 221.60
73 SOFI ðŸ“ˆ 108 16.94 28.12
74 WFC 108 75.60 84.32
75 AVGO 107 242.51 336.10
76 BBAI ðŸš€ ðŸ“ˆ 107 4.79 7.14
77 C 107 80.12 102.11
78 CDNS 107 304.40 351.06
79 CPNG 107 26.07 31.85
80 CSCO 107 63.32 67.85
81 IBKR 107 52.49 64.97
82 NXT 107 51.47 73.51
83 TEM ðŸ“ˆ 107 58.48 77.33
84 ULTA 107 434.63 539.48
85 VST ðŸ“ˆ 107 163.23 201.62
86 NDAQ 106 83.40 86.73
87 XP 106 16.01 18.86
88 CX 105 6.86 8.98
89 CIEN ðŸ“ˆ 102 83.49 137.17
90 FTI ðŸš€ 102 31.98 39.93
91 MSFT 102 449.88 507.03
92 CRDO ðŸ“ˆ 101 79.66 144.94
93 FLEX 101 43.23 56.50
94 META 101 663.92 748.91
95 CCJ 99 58.82 85.66
96 DIS 98 110.02 112.99
97 GS 98 634.45 794.76
98 CDE ðŸ“ˆ 97 8.28 18.20
99 JOBY ðŸ“ˆ 97 9.80 15.86
100 MSFU 97 42.44 50.01
101 SMR ðŸ“ˆ 96 27.82 37.70
102 AMZN 95 214.79 218.15
103 APTV 95 66.04 84.72
104 BAC 95 45.05 51.85
105 CCL 95 25.17 30.48
106 FFTY 95 30.73 36.75
107 GLW 95 53.10 79.13
108 LITE ðŸ“ˆ 95 89.96 159.11
109 LRCX 95 86.49 128.13
110 QQQ 95 525.42 593.53
111 SHOP ðŸš€ 95 114.42 143.45
112 SPY 95 599.57 658.05
113 STX ðŸ“ˆ 95 119.49 219.85
114 SYM ðŸš€ ðŸ“ˆ 95 33.33 51.55
115 TSM 95 206.79 276.66
116 VRT 95 112.87 139.77
117 COIN ðŸ“ˆ 94 273.42 306.69
118 NVDA 94 141.64 177.69
119 QXO ðŸ“ˆ 94 16.88 18.93
120 WDC ðŸ“ˆ 94 57.54 107.21
121 PAAS 90 26.74 36.80
122 B 89 20.30 34.26
123 LMND ðŸš€ ðŸ“ˆ 87 38.98 52.46
124 ORCL ðŸš€ 85 190.89 291.33
125 U ðŸš€ 85 26.89 42.11
126 WBD ðŸš€ 85 11.03 19.78
127 MP ðŸ“ˆ 82 35.51 77.13
128 AFRM 81 62.76 77.94
129 APLD ðŸš€ ðŸ“ˆ 81 9.80 22.59
130 EA ðŸš€ 81 149.46 168.32
131 MU 81 104.42 156.83
132 RCAT ðŸš€ ðŸ“ˆ 81 8.11 10.17
133 TQQQ 81 77.35 100.05
134 ADI 80 220.90 247.53
135 BE ðŸš€ ðŸ“ˆ 80 28.95 68.69
136 DOCS 80 60.64 74.38
137 FERG 80 193.93 225.37
138 MCHP 80 59.47 64.84
139 W ðŸ“ˆ 80 50.29 84.97
140 ASTS ðŸ“ˆ 79 33.34 49.39
141 CSGP 79 80.28 83.09
142 ROKU 78 80.51 98.01
143 FLUT 77 266.16 279.02
144 IREN ðŸš€ ðŸ“ˆ 77 13.59 46.29
145 SYF 77 63.63 74.28
146 F 76 10.45 11.62
147 VLO 75 134.16 174.42
148 ADM 72 51.76 61.07
149 AMD 71 127.04 161.27
150 DELL 71 112.92 130.96
151 EL 71 75.40 83.99
152 EOSE ðŸš€ ðŸ“ˆ 71 5.36 10.49
153 NVDL ðŸš€ ðŸ“ˆ 71 62.40 85.13
154 RDDT ðŸš€ ðŸ“ˆ 71 160.75 232.75
155 DKNG 69 40.41 42.92
156 WYNN 68 94.60 125.84
157 GRAB 67 4.88 6.25
158 UTSL 67 36.15 41.44
159 CORZ ðŸ“ˆ 66 12.23 16.84
160 RIOT ðŸ“ˆ 66 10.90 16.74
161 SEDG ðŸš€ ðŸ“ˆ 66 19.96 37.90
162 COHR 65 86.04 106.57
163 QS ðŸš€ ðŸ“ˆ 65 6.17 12.50
164 ANET 64 105.70 143.06
165 GOOG 64 186.04 246.57
166 GOOGL 64 184.67 245.79
167 RF 64 23.54 26.60
168 D 63 56.19 59.67
169 HPE 62 19.74 24.21
170 SN 62 100.68 106.07
171 LVS 61 45.80 53.06
172 NUE 61 128.73 134.76
173 SU 61 37.93 42.70
174 TSCO 60 54.95 56.42
175 Z 59 75.45 77.75
176 BP 57 31.56 35.26
177 AMDL ðŸš€ ðŸ“ˆ 56 7.51 10.28
178 BX 56 158.80 175.60
179 NCLH 55 22.41 25.00
180 XEL 55 69.65 77.25
181 BABA 52 117.92 175.47
182 BHP 51 50.34 55.69
183 GPC 51 124.36 136.26
184 FSLR 50 166.76 223.05
185 NIO ðŸš€ ðŸ“ˆ 50 4.48 7.47
186 NLY 50 20.03 20.82
187 RKT 50 14.19 19.05
188 GGLL ðŸ“ˆ 49 40.52 64.62
189 XYZ 49 71.07 73.68
190 VZ 48 42.58 43.35
191 DHI 47 138.63 165.00
192 PHM 47 111.22 128.74
193 BKR 46 41.95 50.10
194 GM ðŸš€ 46 50.87 60.59
195 SRE 45 78.42 86.49
196 CVE 44 14.35 17.70
197 TER ðŸš€ 41 101.86 132.87
198 VALE 39 9.64 10.89
199 CRH 38 98.01 111.78
200 IWM 38 216.67 239.29
201 PDD 38 111.45 131.01
202 ROST 38 141.35 149.46
203 SOXL ðŸš€ ðŸ“ˆ 38 23.44 33.85
204 UAL ðŸš€ ðŸ“ˆ 38 88.75 99.15
205 WULF ðŸš€ ðŸ“ˆ 38 5.25 10.97
206 HD 37 383.22 407.45
207 RETL 36 8.29 9.90
208 RUN ðŸš€ ðŸ“ˆ 35 9.78 16.91
209 AAPL 34 221.91 256.87
210 ASML 34 738.44 949.55
211 FAS 34 160.23 174.52
212 GOLD 34 18.58 20.90
213 NBIS ðŸš€ ðŸ“ˆ 34 43.65 107.94
214 SOUN ðŸš€ ðŸ“ˆ 34 12.27 16.35
215 CLF ðŸš€ 33 9.40 12.07
216 MGM 33 34.12 34.48
217 APA 32 20.22 24.34
218 DAL 32 54.66 56.74
219 INTC ðŸš€ 32 21.94 33.99
220 NTAP 32 106.84 120.78
221 NXPI 32 211.38 226.81
222 SPG 32 168.80 182.61
223 STM 32 25.77 28.30
224 AGNC 31 9.53 9.76
225 LEN 31 121.02 124.02
226 PSKY ðŸš€ 31 12.28 18.93
227 USB 31 45.49 49.03
228 UWMC 31 5.28 6.23
229 NU 29 12.43 15.78
230 TNA 25 36.29 43.87
231 YMM 25 11.94 13.01
232 ASX 24 9.99 11.46
233 BIDU 24 90.87 135.40
234 DVN 24 33.65 35.76
235 EVGO ðŸš€ ðŸ“ˆ 24 3.60 4.63
236 OVV 24 39.99 42.71
237 PLD 24 109.85 113.21
238 PSTG ðŸš€ 24 58.96 83.47
239 QCOM 24 156.13 169.68
240 RIVN 24 13.22 15.74
241 TCOM 24 64.64 75.71
242 ZM 24 78.78 83.99
243 DDOG ðŸš€ 21 127.04 136.60
244 MDB ðŸš€ 21 230.67 315.32
245 HMY 19 13.33 17.18
246 AEO ðŸš€ 18 13.18 17.80
247 M ðŸš€ 17 13.62 17.08
248 PTON ðŸš€ ðŸ“ˆ 17 7.43 8.42
249 TSLA ðŸ“ˆ 17 334.22 423.39
250 EXAS ðŸš€ 16 51.18 53.68
251 ARM ðŸš€ ðŸ“ˆ 15 136.40 140.65
252 TLT 15 88.02 88.98
253 YUM 15 144.80 150.41
254 IBM 14 252.04 281.44
255 NTNX 14 70.91 76.46
256 XOM 14 109.40 115.59
257 CNQ 13 30.65 32.47
258 SMCI ðŸš€ ðŸ“ˆ 13 40.90 46.24
259 TECK 13 38.24 39.97
260 RIG 12 3.09 3.16
261 BTDR ðŸš€ ðŸ“ˆ 11 14.11 16.57
262 CLSK ðŸ“ˆ 11 9.98 13.68
263 EXEL 11 38.26 38.69
264 SERV ðŸš€ ðŸ“ˆ 11 11.19 12.00
265 ALB 10 74.24 84.83
266 TSLL ðŸš€ ðŸ“ˆ 10 15.88 19.19
267 AAPU 9 27.48 33.00
268 BB ðŸš€ ðŸ“ˆ 9 4.01 4.65
269 ENTG 9 88.51 91.94
270 PANW 9 192.58 202.21
271 OXY 8 45.40 46.99
272 SWKS 8 73.80 79.36
273 LUV 7 31.66 31.93
274 RBRK ðŸ“ˆ 6 77.13 81.99
275 BULL ðŸš€ ðŸ“ˆ 4 13.48 14.64
276 EC 4 9.01 9.53
277 EQNR 4 24.37 25.54
278 NEE 4 71.13 74.65
279 BG 3 78.14 79.39
280 CF 3 86.10 89.71
281 ERX 3 55.11 58.67
282 GUSH 3 24.53 26.12
283 HAL 3 23.43 24.66
284 PBR 3 12.81 13.11
285 PBR-A 3 11.80 12.08
286 ZI ðŸš€ 3 10.15 10.20
287 EH 2 17.97 18.59
288 TAL ðŸš€ 2 11.07 11.19
289 BEKE 1 19.23 19.35
290 CHWY 1 37.66 37.95
291 LI 1 25.81 25.81
292 MRVL ðŸš€ 1 80.33 83.81
293 PINS 1 33.27 33.45
294 PR 1 13.68 13.69
295 ZTO 1 18.96 19.24
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.