Friday September 26, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 303 113.42 163.42
2 AGI 303 25.36 34.18
3 HOOD ðŸ“ˆ 303 69.22 121.78
4 HWM 303 151.13 193.15
5 KGC 303 14.55 24.11
6 KTOS ðŸ“ˆ 303 42.06 86.28
7 MO 303 58.51 65.71
8 NFLX 303 1087.44 1210.61
9 NWG 303 12.66 14.02
10 PLTR ðŸš€ ðŸ“ˆ 303 118.85 177.57
11 PM 303 157.90 164.89
12 RKLB ðŸš€ ðŸ“ˆ 303 30.81 46.26
13 SE ðŸš€ 303 144.08 184.58
14 SPOT 303 620.50 716.53
15 T 303 26.73 28.31
16 WELL 303 150.06 174.90
17 DASH 289 209.92 262.47
18 DB 282 26.43 35.68
19 GILD 282 106.60 112.10
20 RBLX 282 86.32 135.06
21 CAH 281 141.57 153.71
22 LYV 264 143.27 161.79
23 TPR 264 83.65 109.05
24 XPEV ðŸš€ ðŸ“ˆ 256 18.66 22.79
25 TIGR ðŸš€ ðŸ“ˆ 253 8.72 10.16
26 OKLO ðŸš€ ðŸ“ˆ 239 47.66 110.53
27 QUBT ðŸš€ ðŸ“ˆ 237 12.50 20.15
28 SONY 225 24.72 29.78
29 RGTI ðŸš€ ðŸ“ˆ 222 12.74 31.18
30 QBTS ðŸš€ ðŸ“ˆ 221 11.81 26.76
31 BBVA 178 14.39 19.25
32 AU 177 41.70 68.30
33 LYG 174 3.80 4.48
34 GFI 173 23.23 40.85
35 WPM 173 80.98 109.04
36 JNUG ðŸš€ ðŸ“ˆ 168 71.25 154.14
37 MNST 153 58.07 65.34
38 GEV 120 448.24 605.17
39 IONQ ðŸš€ ðŸ“ˆ 120 37.68 67.28
40 AS 118 32.34 34.48
41 BCS 118 16.82 20.60
42 CELH ðŸš€ 118 38.56 54.39
43 CRWD 118 418.17 481.42
44 NEM 118 54.32 85.25
45 NRG 118 126.82 168.57
46 SCHW 118 85.08 95.46
47 WMT 118 95.95 103.16
48 ZS 118 240.77 294.65
49 EBAY 117 74.45 91.14
50 CLS ðŸš€ ðŸ“ˆ 116 134.39 243.79
51 MUFG 116 13.39 16.04
52 NTR 116 54.61 58.82
53 UBER 116 80.99 98.45
54 DG 113 93.68 102.12
55 MOS 113 30.55 35.32
56 DLTR 112 87.30 95.06
57 MFG 112 5.58 6.85
58 APP ðŸ“ˆ 110 370.97 669.86
59 COF 110 196.89 224.05
60 CVNA ðŸ“ˆ 110 280.54 369.29
61 JPM 110 266.78 316.06
62 MMM 110 146.52 152.81
63 NET 110 156.91 216.34
64 TME 110 16.75 23.63
65 YINN ðŸ“ˆ 110 38.96 51.32
66 AEG 109 6.78 7.95
67 APG 109 29.21 34.21
68 APH 109 85.47 122.60
69 BA 109 194.31 221.26
70 FUTU ðŸ“ˆ 109 120.65 172.85
71 HIMS ðŸ“ˆ 109 43.26 58.40
72 RCL 109 267.41 326.89
73 SNOW ðŸš€ 109 186.69 224.64
74 SOFI ðŸ“ˆ 109 17.00 27.98
75 WFC 109 75.65 85.01
76 AVGO 108 243.29 334.53
77 BBAI ðŸš€ ðŸ“ˆ 108 4.81 6.73
78 C 108 80.28 103.42
79 CDNS 108 304.62 350.11
80 CPNG 108 26.11 32.19
81 CSCO 108 63.36 67.22
82 IBKR 108 52.58 66.12
83 NXT 108 51.65 73.07
84 TEM ðŸ“ˆ 108 58.62 78.48
85 ULTA 108 435.25 552.00
86 VST ðŸ“ˆ 108 163.46 207.22
87 NDAQ 107 83.43 87.51
88 XP 107 16.04 18.78
89 CX 106 6.87 9.00
90 CIEN ðŸ“ˆ 103 83.83 141.93
91 FTI ðŸš€ 103 32.03 40.37
92 MSFT 103 450.22 511.46
93 CRDO ðŸ“ˆ 102 80.00 142.93
94 FLEX 102 43.33 56.85
95 META 102 664.52 743.75
96 CCJ 100 58.94 85.58
97 DIS 99 110.00 113.47
98 GS 99 635.46 802.51
99 CDE ðŸ“ˆ 98 8.34 18.44
100 JOBY ðŸ“ˆ 98 9.84 16.11
101 MSFU 98 42.47 50.87
102 SMR ðŸ“ˆ 97 27.88 38.00
103 AMZN 96 214.75 219.78
104 APTV 96 66.19 86.22
105 BAC 96 45.08 52.21
106 CCL 96 25.19 30.62
107 FFTY 96 30.76 36.78
108 GLW 96 53.25 79.35
109 LITE 96 90.30 160.75
110 LRCX 96 86.75 128.33
111 QQQ 96 525.77 595.97
112 SHOP ðŸš€ 96 114.53 140.25
113 SPY 96 599.84 661.82
114 STX ðŸ“ˆ 96 120.09 217.51
115 SYM ðŸ“ˆ 96 33.45 52.14
116 TSM 96 207.14 273.36
117 VRT 96 112.90 138.62
118 COIN ðŸ“ˆ 95 273.26 312.59
119 NVDA 95 141.82 178.19
120 QXO ðŸ“ˆ 95 16.88 18.79
121 WDC 95 57.81 106.88
122 PAAS 91 26.82 38.36
123 B 90 20.39 34.48
124 LMND ðŸš€ ðŸ“ˆ 88 39.01 51.43
125 ORCL ðŸš€ 86 191.35 283.46
126 U ðŸš€ 86 26.97 42.76
127 WBD ðŸš€ 86 11.07 19.51
128 MP ðŸ“ˆ 83 35.75 68.63
129 AFRM ðŸ“ˆ 82 62.78 76.03
130 APLD ðŸš€ ðŸ“ˆ 82 9.85 21.71
131 EA ðŸš€ 82 149.59 193.35
132 MU 82 104.70 157.27
133 RCAT ðŸš€ ðŸ“ˆ 82 8.12 10.14
134 TQQQ ðŸ“ˆ 82 77.42 101.25
135 ADI 81 221.05 247.56
136 BE ðŸš€ ðŸ“ˆ 81 29.16 70.32
137 DOCS 81 60.74 74.40
138 FERG 81 193.98 225.88
139 MCHP 81 59.49 64.42
140 W ðŸ“ˆ 81 50.46 86.82
141 ASTS ðŸ“ˆ 80 33.46 49.09
142 CSGP 80 80.31 83.99
143 ROKU 79 80.58 99.60
144 FLUT 78 266.16 280.17
145 IREN ðŸš€ ðŸ“ˆ 78 13.73 41.86
146 SYF 78 63.66 74.54
147 F 77 10.46 12.01
148 VLO 76 134.38 175.63
149 ADM 73 51.80 60.60
150 AMD 72 127.14 159.46
151 DELL 72 112.96 130.76
152 EL 72 75.44 86.66
153 EOSE ðŸš€ ðŸ“ˆ 72 5.39 10.12
154 NVDL ðŸš€ ðŸ“ˆ 72 62.45 85.57
155 RDDT ðŸš€ ðŸ“ˆ 72 161.14 240.11
156 DKNG 70 40.40 42.32
157 WYNN 69 94.77 128.97
158 GRAB 68 4.89 6.11
159 UTSL 68 36.18 43.40
160 CORZ ðŸ“ˆ 67 12.23 16.85
161 RIOT ðŸ“ˆ 67 10.92 17.69
162 SEDG ðŸš€ ðŸ“ˆ 67 20.09 39.45
163 COHR 66 86.02 106.99
164 QS ðŸš€ ðŸ“ˆ 66 6.21 12.66
165 ANET 65 105.87 142.50
166 GOOG 65 186.39 247.18
167 GOOGL 65 185.03 246.54
168 RF 65 23.54 26.63
169 D 64 56.21 60.33
170 HPE 63 19.74 24.00
171 SN 63 100.70 105.90
172 LVS 62 45.80 54.01
173 NUE 62 128.71 138.13
174 SU 62 37.95 42.62
175 TSCO 61 54.95 56.52
176 Z 60 75.44 79.49
177 BP 58 31.60 35.69
178 AMDL ðŸš€ ðŸ“ˆ 57 7.51 10.03
179 BX 57 158.74 175.32
180 NCLH 56 22.40 25.04
181 XEL 56 69.70 79.28
182 BABA 53 118.35 171.91
183 BHP 52 50.35 54.74
184 GPC 52 124.43 137.69
185 FSLR 51 166.89 220.02
186 NIO ðŸš€ ðŸ“ˆ 51 4.49 7.04
187 NLY 51 20.04 21.04
188 RKT 51 14.22 19.51
189 GGLL ðŸ“ˆ 50 40.65 65.03
190 XYZ 50 70.94 73.67
191 VZ 49 42.59 43.61
192 DHI 48 138.68 167.20
193 PHM 48 111.24 131.15
194 BKR 47 41.99 50.52
195 GM ðŸš€ 47 50.91 61.24
196 SRE 46 78.41 88.59
197 CVE 45 14.36 17.77
198 TER ðŸš€ 42 101.95 135.31
199 VALE 40 9.65 10.70
200 CRH 39 98.06 113.67
201 IWM 39 216.68 241.34
202 PDD 39 111.60 129.99
203 ROST 39 141.32 151.52
204 SOXL ðŸš€ ðŸ“ˆ 39 23.46 34.02
205 UAL ðŸš€ ðŸ“ˆ 39 88.74 97.91
206 WULF ðŸš€ ðŸ“ˆ 39 5.26 10.83
207 HD 38 383.11 410.09
208 RETL 37 8.29 10.20
209 RUN ðŸš€ ðŸ“ˆ 36 9.82 17.67
210 AAPL 35 221.97 255.46
211 ASML 35 739.66 951.52
212 FAS 35 160.26 178.14
213 NBIS ðŸš€ ðŸ“ˆ 35 44.00 107.70
214 SOUN ðŸš€ ðŸ“ˆ 35 12.27 15.94
215 CLF ðŸš€ 34 9.40 12.37
216 GOLD 34 18.58 20.90
217 MGM 34 34.11 35.60
218 APA 33 20.24 24.69
219 DAL 33 54.62 57.20
220 INTC ðŸš€ 33 22.01 35.50
221 NTAP 33 106.79 119.88
222 NXPI 33 211.42 226.04
223 SPG 33 168.81 185.39
224 STM 33 25.77 28.00
225 AGNC 32 9.53 9.84
226 LEN 32 120.86 126.04
227 PSKY ðŸš€ 32 12.32 18.92
228 USB 32 45.48 49.44
229 UWMC 32 5.28 6.24
230 NU 30 12.45 15.78
231 TNA 26 36.25 44.94
232 YMM 26 11.95 13.05
233 ASX 25 9.99 11.17
234 BIDU 25 91.10 131.34
235 DVN 25 33.66 36.99
236 EVGO ðŸš€ ðŸ“ˆ 25 3.59 4.57
237 OVV 25 40.00 43.17
238 PLD 25 109.86 114.19
239 PSTG ðŸš€ 25 59.05 82.40
240 QCOM 25 156.18 169.20
241 RIVN 25 13.24 15.59
242 TCOM 25 64.68 75.92
243 ZM 25 78.77 84.51
244 DDOG 22 126.89 139.07
245 MDB ðŸš€ 22 230.55 318.41
246 HMY 20 13.37 18.12
247 AEO ðŸš€ 19 13.18 17.95
248 M ðŸš€ 18 13.63 18.00
249 PTON ðŸš€ ðŸ“ˆ 18 7.43 8.56
250 TSLA ðŸ“ˆ 18 334.47 440.40
251 EXAS 17 51.13 53.57
252 ARM ðŸš€ ðŸ“ˆ 16 136.39 139.62
253 TLT 16 87.99 88.90
254 YUM 16 144.88 152.70
255 IBM 15 252.27 284.31
256 NTNX 15 70.96 77.15
257 XOM 15 109.42 117.22
258 CNQ 14 30.65 32.69
259 SMCI ðŸš€ ðŸ“ˆ 14 40.91 45.82
260 TECK 14 38.22 41.44
261 RIG 13 3.08 3.19
262 BTDR ðŸš€ ðŸ“ˆ 12 14.08 16.25
263 CLSK ðŸ“ˆ 12 9.97 12.96
264 EXEL 12 38.28 39.04
265 SERV ðŸš€ ðŸ“ˆ 12 11.19 11.68
266 ALB 11 74.16 88.10
267 TSLL ðŸš€ ðŸ“ˆ 11 15.85 20.71
268 AAPU 10 27.44 32.59
269 BB ðŸš€ ðŸ“ˆ 10 4.02 4.96
270 ENTG 10 88.43 93.09
271 PANW 10 191.57 202.37
272 OXY 9 45.40 47.47
273 SWKS 9 73.76 79.51
274 LUV 8 31.65 32.53
275 RBRK ðŸ“ˆ 7 77.22 82.15
276 BULL ðŸš€ ðŸ“ˆ 5 13.49 15.16
277 EC 5 9.02 9.41
278 EQNR 5 24.38 25.54
279 NEE 5 71.13 75.85
280 BG 4 78.13 81.97
281 CF 4 86.11 92.13
282 ERX 4 55.10 59.81
283 GUSH 4 24.52 26.53
284 HAL 4 23.41 25.11
285 PBR 4 12.81 13.08
286 PBR-A 4 11.79 12.08
287 EH 3 17.99 18.07
288 TAL ðŸš€ 3 11.08 11.20
289 ZI ðŸš€ 3 10.15 10.20
290 BEKE 2 19.24 19.45
291 CHWY 2 37.70 39.66
292 MRVL ðŸš€ 2 80.17 83.17
293 PINS 2 33.28 33.60
294 PR 2 13.67 13.68
295 ZTO 2 18.96 19.31
296 AA 1 31.58 32.71
297 BBY 1 74.94 76.15
298 EXE 1 104.62 105.77
299 FANG 1 148.23 148.25
300 GME ðŸš€ ðŸ“ˆ 1 25.88 26.42
301 MARA ðŸš€ ðŸ“ˆ 1 16.11 16.13
302 MCD 1 303.22 305.24
303 NAIL ðŸš€ ðŸ“ˆ 1 70.04 72.83
304 PCAR 1 99.57 100.50
305 SJM 1 109.12 109.21
306 WDAY 1 245.26 246.67
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.