Monday September 29, 2025 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $HOOD $HWM $KGC $KTOS $MO $NFLX $NWG $PLTR $PM $RKLB $SE $SPOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AEM 301 113.83 166.77
2 AGI 301 25.43 34.64
3 HOOD ðŸ“ˆ 301 69.71 136.72
4 HWM 301 151.52 191.92
5 KGC 301 14.63 24.37
6 KTOS ðŸ“ˆ 301 42.36 88.08
7 MO 301 58.56 65.67
8 NFLX 301 1088.90 1206.41
9 NWG 301 12.67 13.95
10 PLTR ðŸš€ ðŸ“ˆ 301 119.38 178.86
11 PM 301 158.07 162.99
12 RKLB ðŸš€ ðŸ“ˆ 301 30.93 47.01
13 SE ðŸš€ 301 144.42 181.45
14 SPOT 301 621.73 728.47
15 T 301 26.75 28.07
16 WELL 301 150.29 176.20
17 DASH 290 210.41 272.50
18 DB 283 26.51 35.31
19 GILD 283 106.71 112.62
20 RBLX 283 86.74 141.56
21 CAH 282 141.74 154.57
22 LYV 265 143.42 164.36
23 TPR 265 83.89 111.46
24 XPEV ðŸš€ ðŸ“ˆ 257 18.71 23.19
25 TIGR ðŸš€ ðŸ“ˆ 254 8.74 10.86
26 OKLO ðŸš€ ðŸ“ˆ 240 48.14 116.51
27 QUBT ðŸš€ ðŸ“ˆ 238 12.56 18.85
28 SONY 226 24.76 29.10
29 RGTI ðŸš€ ðŸ“ˆ 223 12.86 29.65
30 QBTS ðŸš€ ðŸ“ˆ 222 11.91 25.31
31 BBVA 179 14.43 19.03
32 AU 178 41.91 69.29
33 LYG 175 3.80 4.48
34 GFI 174 23.36 41.44
35 WPM 174 81.23 110.49
36 JNUG ðŸš€ ðŸ“ˆ 169 71.82 160.94
37 MNST 154 58.14 66.96
38 GEV 121 449.58 602.43
39 IONQ ðŸš€ ðŸ“ˆ 121 37.83 64.26
40 AS 119 32.38 34.61
41 BCS 119 16.85 20.63
42 CELH ðŸš€ 119 38.70 56.90
43 CRWD 119 418.84 488.45
44 NEM 119 54.54 84.54
45 NRG 119 127.17 165.34
46 SCHW 119 85.15 96.89
47 WMT 119 96.00 103.08
48 ZS 119 241.22 296.90
49 EBAY 118 74.58 91.17
50 CLS ðŸš€ ðŸ“ˆ 117 135.16 245.95
51 MUFG 117 13.41 15.90
52 NTR 117 54.65 57.75
53 UBER 117 81.16 99.57
54 DG 114 93.79 102.94
55 MOS 114 30.59 34.70
56 DLTR 113 87.41 94.21
57 MFG 113 5.59 6.76
58 APP ðŸ“ˆ 111 372.82 712.36
59 COF 111 197.08 223.60
60 CVNA ðŸ“ˆ 111 281.28 392.66
61 JPM 111 267.14 315.69
62 MMM 111 146.63 154.08
63 NET 111 157.43 218.58
64 TME 111 16.80 23.73
65 YINN ðŸ“ˆ 111 39.05 53.64
66 AEG 110 6.79 7.92
67 APG 110 29.25 34.29
68 APH 110 85.70 121.01
69 BA 110 194.61 217.08
70 FUTU ðŸ“ˆ 110 121.02 173.65
71 HIMS ðŸ“ˆ 110 43.39 59.12
72 RCL 110 267.81 326.72
73 SNOW ðŸš€ 110 186.91 225.25
74 SOFI ðŸ“ˆ 110 17.06 27.55
75 WFC 110 75.71 84.65
76 AVGO 109 244.03 327.90
77 BBAI ðŸš€ ðŸ“ˆ 109 4.82 6.46
78 C 109 80.44 103.16
79 CDNS 109 304.81 348.52
80 CPNG 109 26.16 32.83
81 CSCO 109 63.40 67.72
82 IBKR 109 52.70 68.80
83 NXT 109 51.84 76.13
84 TEM ðŸ“ˆ 109 58.78 78.57
85 ULTA 109 435.93 553.71
86 VST ðŸ“ˆ 109 163.71 197.94
87 NDAQ 108 83.47 88.71
88 XP 108 16.06 19.03
89 CX 107 6.89 9.05
90 CIEN ðŸ“ˆ 104 84.19 144.12
91 FTI ðŸš€ 104 32.08 39.92
92 MSFT 104 450.57 514.60
93 CRDO ðŸ“ˆ 103 80.40 146.01
94 FLEX 103 43.42 57.55
95 META 103 665.17 743.40
96 CCJ 101 59.07 84.46
97 DIS 100 110.00 114.78
98 GS 100 636.51 804.12
99 CDE ðŸ“ˆ 99 8.39 18.73
100 JOBY ðŸ“ˆ 99 9.88 16.00
101 MSFU 99 42.49 51.53
102 SMR ðŸ“ˆ 98 27.95 38.16
103 AMZN 97 214.73 222.17
104 APTV 97 66.33 85.77
105 BAC 97 45.11 52.42
106 CCL 97 25.21 29.40
107 FFTY 97 30.79 37.46
108 GLW 97 53.41 80.26
109 LITE 97 90.66 162.58
110 LRCX 97 87.02 131.09
111 QQQ 97 526.15 598.73
112 SHOP ðŸš€ 97 114.70 149.00
113 SPY 97 600.14 663.68
114 STX ðŸ“ˆ 97 120.74 229.14
115 SYM ðŸ“ˆ 97 33.58 53.73
116 TSM 97 207.51 273.23
117 VRT 97 112.98 143.31
118 COIN ðŸ“ˆ 96 273.38 333.99
119 NVDA 96 142.04 181.85
120 QXO ðŸ“ˆ 96 16.90 18.74
121 WDC 96 58.12 116.74
122 PAAS 92 26.90 38.81
123 B 91 20.47 33.14
124 LMND ðŸš€ ðŸ“ˆ 89 39.06 54.37
125 ORCL ðŸš€ 87 191.81 282.76
126 U ðŸš€ 87 27.05 42.94
127 WBD ðŸš€ 87 11.11 18.86
128 MP ðŸ“ˆ 84 35.99 68.18
129 AFRM ðŸ“ˆ 83 62.82 76.56
130 APLD ðŸš€ ðŸ“ˆ 83 9.92 22.15
131 EA ðŸš€ 83 149.77 202.05
132 MU 83 105.01 163.90
133 RCAT ðŸš€ ðŸ“ˆ 83 8.14 10.16
134 TQQQ ðŸ“ˆ 83 77.50 102.60
135 ADI 82 221.18 244.79
136 BE ðŸš€ ðŸ“ˆ 82 29.40 73.60
137 DOCS 82 60.84 75.12
138 FERG 82 194.01 225.00
139 MCHP 82 59.51 64.07
140 W ðŸ“ˆ 82 50.63 89.19
141 ASTS ðŸ“ˆ 81 33.58 48.84
142 CSGP 81 80.34 84.23
143 ROKU 80 80.66 100.08
144 FLUT 79 266.21 283.26
145 IREN ðŸš€ ðŸ“ˆ 79 13.88 45.93
146 SYF 79 63.69 73.32
147 F 78 10.47 12.09
148 VLO 77 134.57 172.14
149 ADM 74 51.85 60.31
150 AMD 73 127.29 161.36
151 DELL 73 113.01 133.90
152 EL 73 75.47 89.13
153 EOSE ðŸš€ ðŸ“ˆ 73 5.43 11.17
154 NVDL ðŸš€ ðŸ“ˆ 73 62.53 89.03
155 RDDT ðŸš€ ðŸ“ˆ 73 161.52 241.98
156 DKNG 71 40.39 42.31
157 WYNN 70 94.95 132.43
158 UTSL 69 36.22 43.77
159 CORZ ðŸ“ˆ 68 12.24 17.33
160 GRAB 68 4.89 6.11
161 RIOT ðŸ“ˆ 68 10.97 19.78
162 SEDG ðŸš€ ðŸ“ˆ 68 20.21 37.68
163 COHR 67 86.04 107.97
164 QS ðŸš€ ðŸ“ˆ 67 6.24 12.38
165 ANET 66 106.06 143.37
166 GOOG 66 186.73 244.36
167 GOOGL 66 185.38 244.05
168 RF 66 23.55 26.50
169 D 65 56.24 60.92
170 HPE 64 19.74 24.14
171 SN 64 100.73 106.22
172 LVS 63 45.80 55.25
173 NUE 63 128.67 136.08
174 SU 63 37.97 41.97
175 TSCO 62 54.95 56.69
176 Z 61 75.43 80.54
177 BP 59 31.62 34.75
178 AMDL ðŸš€ ðŸ“ˆ 58 7.51 10.26
179 BX 58 158.69 176.14
180 NCLH 57 22.39 24.75
181 XEL 57 69.76 80.05
182 BABA 54 118.79 179.90
183 BHP 53 50.37 56.22
184 GPC 53 124.49 139.22
185 FSLR 52 167.01 223.53
186 NIO ðŸš€ ðŸ“ˆ 52 4.50 7.21
187 NLY 52 20.04 20.92
188 RKT 52 14.26 20.14
189 GGLL ðŸ“ˆ 51 40.76 63.69
190 XYZ 51 70.84 75.39
191 VZ 50 42.59 43.25
192 DHI 49 138.72 169.83
193 PHM 49 111.26 133.14
194 BKR 48 42.04 50.55
195 GM ðŸš€ 48 50.95 61.12
196 SRE 47 78.41 89.70
197 CVE 46 14.37 17.27
198 TER ðŸš€ 43 102.02 134.33
199 VALE 41 9.65 10.75
200 CRH 40 98.13 114.59
201 IWM 40 216.70 241.62
202 PDD 40 111.70 130.67
203 ROST 40 141.30 151.86
204 SOXL ðŸš€ ðŸ“ˆ 40 23.49 34.02
205 UAL ðŸš€ ðŸ“ˆ 40 88.75 98.64
206 WULF ðŸš€ ðŸ“ˆ 40 5.28 11.60
207 HD 39 383.00 406.80
208 RETL 38 8.28 10.30
209 RUN ðŸš€ ðŸ“ˆ 37 9.85 17.78
210 AAPL 36 222.01 254.43
211 ASML 36 740.94 962.61
212 FAS 36 160.34 180.55
213 NBIS ðŸš€ ðŸ“ˆ 36 44.39 110.22
214 SOUN ðŸš€ ðŸ“ˆ 36 12.28 15.68
215 CLF ðŸš€ 35 9.40 12.84
216 MGM 35 34.11 36.53
217 APA 34 20.25 24.34
218 DAL 34 54.60 57.66
219 GOLD 34 18.58 20.90
220 INTC ðŸš€ 34 22.08 34.48
221 NTAP 34 106.74 118.57
222 NXPI 34 211.43 226.11
223 SPG 34 168.82 185.85
224 STM 34 25.78 28.09
225 AGNC 33 9.53 9.84
226 LEN 33 120.69 127.68
227 PSKY ðŸš€ 33 12.37 19.50
228 USB 33 45.47 48.99
229 UWMC 33 5.28 6.22
230 NU 31 12.47 15.95
231 TNA 27 36.21 45.05
232 YMM 27 11.96 13.08
233 ASX 26 10.00 11.13
234 BIDU 26 91.30 134.86
235 DVN 26 33.66 35.52
236 EVGO ðŸš€ ðŸ“ˆ 26 3.58 4.74
237 OVV 26 40.00 40.64
238 PLD 26 109.86 114.24
239 PSTG ðŸš€ 26 59.14 82.91
240 QCOM 26 156.20 165.30
241 RIVN 26 13.24 15.25
242 TCOM 26 64.68 76.14
243 ZM 26 78.76 83.60
244 DDOG 23 126.81 145.26
245 MDB ðŸš€ 23 230.38 317.00
246 HMY 21 13.42 18.25
247 AEO ðŸš€ 20 13.17 17.24
248 M ðŸš€ 19 13.64 18.17
249 PTON ðŸš€ ðŸ“ˆ 19 7.42 8.67
250 TSLA ðŸ“ˆ 19 334.74 443.21
251 EXAS 18 51.09 53.38
252 ARM ðŸš€ ðŸ“ˆ 17 136.39 139.80
253 TLT 17 87.97 89.63
254 YUM 17 144.95 153.94
255 IBM 16 252.52 279.80
256 NTNX 16 71.02 76.91
257 XOM 16 109.43 114.22
258 CNQ 15 30.65 32.31
259 SMCI ðŸš€ ðŸ“ˆ 15 40.92 46.36
260 TECK 15 38.21 44.10
261 RIG 14 3.08 3.11
262 BTDR ðŸš€ ðŸ“ˆ 13 14.07 17.31
263 CLSK ðŸ“ˆ 13 9.98 14.87
264 EXEL 13 38.31 40.57
265 SERV ðŸš€ ðŸ“ˆ 13 11.19 11.72
266 ALB 12 74.04 86.88
267 TSLL ðŸš€ ðŸ“ˆ 12 15.82 20.98
268 AAPU 11 27.39 32.30
269 BB ðŸš€ ðŸ“ˆ 11 4.03 5.00
270 ENTG 11 88.34 93.50
271 PANW 11 190.64 203.96
272 OXY 10 45.40 48.10
273 SWKS 10 73.70 76.93
274 LUV 9 31.65 32.76
275 RBRK ðŸ“ˆ 8 77.29 83.34
276 BULL ðŸš€ ðŸ“ˆ 6 13.51 15.55
277 EC 6 9.02 9.18
278 EQNR 6 24.39 24.76
279 NEE 6 71.14 76.21
280 BG 5 78.11 82.43
281 CF 5 86.13 90.51
282 ERX 5 55.07 57.60
283 GUSH 5 24.49 25.09
284 HAL 5 23.39 25.00
285 PBR 5 12.80 12.85
286 PBR-A 5 11.79 11.91
287 EH 4 18.00 18.55
288 TAL ðŸš€ 4 11.08 11.27
289 BEKE 3 19.23 20.21
290 CHWY 3 37.74 39.94
291 MRVL ðŸš€ 3 80.05 82.39
292 PINS 3 33.28 33.32
293 ZI ðŸš€ 3 10.15 10.20
294 ZTO 3 18.96 19.57
295 AA 2 31.54 33.85
296 BBY 2 74.88 75.66
297 EXE 2 104.67 106.81
298 GME ðŸš€ ðŸ“ˆ 2 25.87 27.21
299 MARA ðŸš€ ðŸ“ˆ 2 16.08 18.66
300 NAIL ðŸš€ ðŸ“ˆ 2 69.74 74.08
301 PCAR 2 99.49 99.85
302 WDAY 2 245.10 247.69
303 ACHR ðŸš€ ðŸ“ˆ 1 9.37 9.65
304 BITX ðŸ“ˆ 1 52.54 55.09
305 CONL ðŸš€ ðŸ“ˆ 1 33.43 36.66
306 JD 1 35.60 35.64
307 KIM 1 21.61 21.67
308 OMC 1 78.35 79.13
309 TMF 1 39.81 40.54
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.