Tuesday January 13, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 142.21 199.08 Agnico Eagle Mines Limited
2 AGI 302 30.49 42.77 Alamos Gold Inc.
3 CAH 302 165.24 208.26 Cardinal Health, Inc.
4 DB 302 32.44 39.13 Deutsche Bank AG
5 FOXA 302 59.18 73.23 Fox Corporation
6 GILD 302 114.23 121.76 Gilead Sciences, Inc.
7 HOOD  ðŸ“ˆ 302 100.01 120.24 Robinhood Markets, Inc.
8 HWM 302 179.61 219.64 Howmet Aerospace Inc.
9 KGC 302 20.34 33.37 Kinross Gold Corporation
10 KTOS  ðŸ“ˆ 302 62.26 119.72 Kratos Defense & Security Solut
11 NWG 302 14.50 16.96 NatWest Group plc
12 PLTR  ðŸ“ˆ 302 154.08 178.96 Palantir Technologies Inc.
13 RKLB  ðŸ“ˆ 302 43.96 86.58 Rocket Lab Corporation
14 TPR  ðŸš€ 302 99.53 134.38 Tapestry, Inc.
15 WELL 302 167.68 188.25 Welltower Inc.
16 GH  ðŸš€ ðŸ“ˆ 296 64.60 106.89 Guardant Health, Inc.
17 RGTI  ðŸš€ ðŸ“ˆ 296 20.39 24.47 Rigetti Computing, Inc.
18 QBTS  ðŸš€ ðŸ“ˆ 295 20.05 28.82 D-Wave Quantum Inc.
19 SGI 295 76.83 93.66 Somnigroup International Inc.
20 BBVA 252 17.84 24.67 Banco Bilbao Vizcaya Argentaria
21 AU 251 60.25 97.66 AngloGold Ashanti PLC
22 GFI 247 32.49 49.55 Gold Fields Limited
23 WPM 247 97.38 130.80 Wheaton Precious Metals Corp
24 MNST 227 65.49 78.43 Monster Beverage Corporation
25 GEV 194 547.15 652.09 GE Vernova Inc.
26 BCS 192 19.74 25.78 Barclays PLC
27 ING 192 23.49 29.03 ING Group, N.V.
28 NEM  ðŸš€ 192 72.59 114.63 Newmont Corporation
29 WMT 192 101.21 120.36 Walmart Inc.
30 EBAY 191 82.29 94.37 eBay Inc.
31 CLS  ðŸ“ˆ 190 206.92 328.56 Celestica, Inc.
32 SBSW  ðŸ“ˆ 190 9.04 17.14 D/B/A Sibanye-Stillwater Limite
33 APP  ðŸ“ˆ 184 477.85 668.63 Applovin Corporation
34 GE 184 266.47 327.23 GE Aerospace
35 JPM 184 288.87 310.90 JP Morgan Chase & Co.
36 MMM 184 154.04 169.42 3M Company
37 AEG 183 7.28 7.67 Aegon Ltd. New York Registry Sh
38 APG 183 33.77 42.79 APi Group Corporation
39 APH 183 109.58 148.97 Amphenol Corporation
40 FUTU  ðŸ“ˆ 183 148.04 184.08 Futu Holdings Limited
41 SOFI  ðŸ“ˆ 183 21.81 27.14 SoFi Technologies, Inc.
42 WFC 183 80.61 93.56 Wells Fargo & Company
43 AVGO 182 295.42 354.61 Broadcom Inc.
44 C 182 91.52 116.30 Citigroup, Inc.
45 CSCO 182 68.22 75.47 Cisco Systems, Inc.
46 IBKR 182 59.50 70.59 Interactive Brokers Group, Inc.
47 NXT  ðŸ“ˆ 182 69.32 100.24 Nextpower Inc.
48 RTX 182 155.04 194.08 RTX Corporation
49 SMFG 182 16.09 20.53 Sumitomo Mitsui Financial Group
50 ULTA  ðŸš€ 182 497.73 664.85 Ulta Beauty, Inc.
51 NDAQ 181 87.88 98.89 Nasdaq, Inc.
52 CX 180 8.55 12.36 Cemex, S.A.B. de C.V. Sponsored
53 CIEN  ðŸ“ˆ 177 127.15 246.42 Ciena Corporation
54 FTI 177 36.85 50.43 TechnipFMC plc
55 CRDO  ðŸ“ˆ 176 112.69 161.38 Credo Technology Group Holding
56 FLEX 176 51.66 64.27 Flex Ltd.
57 VIK 176 56.49 71.55 Viking Holdings Ltd
58 CCJ 174 74.77 108.92 Cameco Corporation
59 AXP 173 320.40 358.00 American Express Company
60 CDE  ðŸ“ˆ 172 12.59 20.96 Coeur Mining, Inc.
61 JOBY  ðŸš€ ðŸ“ˆ 172 12.69 14.81 Joby Aviation, Inc.
62 BAC 170 48.22 54.54 Bank of America Corporation
63 ELAN 170 16.99 24.45 Elanco Animal Health Incorporat
64 GLW 170 66.97 89.88 Corning Incorporated
65 LITE  ðŸš€ ðŸ“ˆ 170 159.38 361.33 Lumentum Holdings Inc.
66 LRCX 170 117.19 214.38 Lam Research Corporation
67 QQQ 170 563.36 626.24 Invesco QQQ Trust, Series 1
68 SHOP  ðŸš€ 170 133.36 167.44 Shopify Inc.
69 SPY 170 631.82 693.77 State Street SPDR S&P 500 ETF T
70 STX  ðŸš€ ðŸ“ˆ 170 182.84 318.44 Seagate Technology Holdings PLC
71 SYM  ðŸš€ ðŸ“ˆ 170 48.42 69.67 Symbotic Inc.
72 TSM 170 244.19 331.21 Taiwan Semiconductor Manufactur
73 VRT  ðŸš€ ðŸ“ˆ 170 135.94 172.72 Vertiv Holdings, LLC
74 NVDA 169 162.92 185.81 NVIDIA Corporation
75 WDC  ðŸš€ ðŸ“ˆ 169 97.88 214.00 Western Digital Corporation
76 VOD 167 11.10 13.18 Vodafone Group Plc
77 PAAS  ðŸš€ 165 34.12 55.93 Pan American Silver Corp.
78 B 164 28.26 49.71 Barrick Mining Corporation
79 GOLD  ðŸš€ ðŸ“ˆ 164 24.37 41.68 Gold.com, Inc.
80 LMND  ðŸš€ ðŸ“ˆ 162 50.97 81.42 Lemonade, Inc.
81 U  ðŸš€ 160 33.75 45.67 Unity Software Inc.
82 WBD  ðŸ“ˆ 160 15.98 28.86 Warner Bros. Discovery, Inc. -
83 MP  ðŸ“ˆ 157 51.03 63.82 MP Materials Corp.
84 APLD  ðŸš€ ðŸ“ˆ 156 17.61 36.71 Applied Digital Corporation
85 MU  ðŸ“ˆ 156 157.53 338.13 Micron Technology, Inc.
86 BE  ðŸš€ ðŸ“ˆ 155 59.42 139.77 Bloom Energy Corporation
87 FERG 155 216.84 243.10 Ferguson Enterprises Inc.
88 NVT 155 84.66 106.64 nVent Electric plc
89 W  ðŸ“ˆ 155 70.59 119.05 Wayfair Inc.
90 ASTS  ðŸ“ˆ 154 51.15 92.72 AST SpaceMobile, Inc.
91 ROKU 153 88.80 110.51 Roku, Inc.
92 ALLY 152 38.79 43.74 Ally Financial Inc.
93 IREN  ðŸš€ ðŸ“ˆ 152 28.74 52.99 IREN LIMITED
94 SYF 152 68.90 78.06 Synchrony Financial
95 BILI  ðŸ“ˆ 151 23.32 31.40 Bilibili Inc.
96 CAT 151 444.34 636.53 Caterpillar, Inc.
97 F 151 11.62 13.98 Ford Motor Company
98 VLO  ðŸš€ 150 149.12 181.74 Valero Energy Corporation
99 ADM 147 55.84 63.38 Archer-Daniels-Midland Company
100 AMD 146 166.82 220.97 Advanced Micro Devices, Inc.
101 EL 146 84.55 115.37 Estee Lauder Companies, Inc. (T
102 EOSE  ðŸš€ ðŸ“ˆ 146 8.93 16.82 Eos Energy Enterprises, Inc.
103 RDDT  ðŸš€ ðŸ“ˆ 146 178.80 258.93 Reddit, Inc.
104 WYNN 143 108.39 116.40 Wynn Resorts, Limited
105 CORZ  ðŸ“ˆ 141 14.12 18.03 Core Scientific, Inc.
106 SEDG  ðŸš€ ðŸ“ˆ 141 27.28 34.31 SolarEdge Technologies, Inc.
107 COHR 140 110.20 190.03 Coherent Corp.
108 QS  ðŸš€ ðŸ“ˆ 140 9.32 10.61 QuantumScape Corporation
109 ANET 139 118.02 129.93 Arista Networks, Inc.
110 GOOG 139 224.69 336.43 Alphabet Inc.
111 GOOGL 139 223.70 335.97 Alphabet Inc.
112 CMA 137 68.29 89.61 Comerica Incorporated
113 LVS 136 51.35 59.88 Las Vegas Sands Corp.
114 NUE 136 137.52 169.48 Nucor Corporation
115 EXPE 135 206.04 299.97 Expedia Group, Inc.
116 BP 132 32.77 35.36 BP p.l.c.
117 AES 131 12.60 13.97 The AES Corporation
118 HL  ðŸš€ ðŸ“ˆ 131 10.10 24.31 Hecla Mining Company
119 VTR 130 69.16 76.93 Ventas, Inc.
120 BABA 127 138.31 167.01 Alibaba Group Holding Limited
121 BHP 126 53.12 63.99 BHP Group Limited
122 FSLR 125 199.26 241.36 First Solar, Inc.
123 NLY 125 20.63 23.18 Annaly Capital Management Inc.
124 RKT 125 16.32 22.76 Rocket Companies, Inc.
125 TJX 125 136.04 158.14 TJX Companies, Inc. (The)
126 INCY 122 80.72 103.43 Incyte Corporation
127 PHM 122 116.25 133.66 PulteGroup, Inc.
128 BKR 121 43.38 48.97 Baker Hughes Company
129 GM  ðŸš€ 121 58.87 83.24 General Motors Company
130 SRE 120 82.31 90.29 DBA Sempra
131 CVE 119 15.38 17.62 Cenovus Energy Inc
132 TER  ðŸš€ 116 124.29 229.27 Teradyne, Inc.
133 VALE 114 10.73 14.11 VALE S.A.
134 AMKR 113 26.94 51.95 Amkor Technology, Inc.
135 CRH 113 106.18 127.38 CRH PLC
136 EQX  ðŸ“ˆ 113 9.24 14.57 Equinox Gold Corp.
137 IWM 113 226.75 261.35 iShares Russell 2000 ETF
138 ROST 113 150.93 193.23 Ross Stores, Inc.
139 UAL  ðŸš€ ðŸ“ˆ 113 91.27 114.41 United Airlines Holdings, Inc.
140 WULF  ðŸš€ ðŸ“ˆ 113 8.35 14.14 TeraWulf Inc.
141 RUN  ðŸš€ ðŸ“ˆ 110 13.65 18.52 Sunrun Inc.
142 AAPL 109 233.50 261.05 Apple Inc.
143 ASML 109 863.92 1270.16 ASML Holding N.V. - New York Re
144 NBIS  ðŸš€ ðŸ“ˆ 109 70.21 105.43 Nebius Group N.V.
145 CLF  ðŸš€ 108 10.31 13.36 Cleveland-Cliffs Inc.
146 APA 107 21.08 25.72 APA Corporation
147 DAL 107 55.77 69.33 Delta Air Lines, Inc.
148 INTC  ðŸš€ ðŸ“ˆ 107 28.18 47.29 Intel Corporation
149 SPG 107 171.39 184.38 Simon Property Group, Inc.
150 NU 104 14.12 16.56 Nu Holdings Ltd.
151 HST 103 16.12 18.51 Host Hotels & Resorts, Inc.
152 DD 102 32.56 43.79 DuPont de Nemours, Inc.
153 HTHT 101 37.75 49.00 H World Group Limited
154 ASX 99 11.58 18.70 ASE Technology Holding Co., Ltd
155 BIDU 99 104.99 149.35 Baidu, Inc.
156 PLD 99 113.84 130.22 Prologis, Inc.
157 TCOM 99 66.56 75.68 Trip.com Group Limited
158 MDB  ðŸš€ 96 274.50 411.19 MongoDB, Inc.
159 HMY 94 16.47 22.07 Harmony Gold Mining Company Lim
160 AEO  ðŸš€ 93 15.22 26.69 American Eagle Outfitters, Inc.
161 UMC  ðŸš€ 93 7.27 8.66 United Microelectronics Corpora
162 M  ðŸš€ 92 15.71 22.00 Macy's Inc
163 TSLA  ðŸ“ˆ 92 366.50 447.20 Tesla, Inc.
164 IBM 89 273.97 303.16 International Business Machines
165 LUMN  ðŸš€ ðŸ“ˆ 89 5.73 8.15 Lumen Technologies, Inc.
166 XOM 89 111.94 126.54 Exxon Mobil Corporation
167 RIG 87 3.21 4.29 Transocean Ltd (Switzerland)
168 ALB  ðŸ“ˆ 85 86.43 176.88 Albemarle Corporation
169 ERIC 82 8.45 9.40 Ericsson
170 BG 78 84.19 102.59 Bunge Limited
171 MRVL 76 74.96 83.05 Marvell Technology, Inc.
172 AA 75 34.22 65.37 Alcoa Corporation
173 TMO 73 488.96 607.08 Thermo Fisher Scientific Inc
174 VTRS  ðŸš€ 73 9.78 13.37 Viatris Inc.
175 NOK 71 5.34 6.52 Nokia Corporation Sponsored
176 DHR 64 205.31 235.56 Danaher Corporation
177 DLTR 64 101.33 137.37 Dollar Tree, Inc.
178 QCOM 64 159.81 165.29 QUALCOMM Incorporated
179 USB 64 46.53 54.05 U.S. Bancorp
180 FDX 61 240.37 309.66 FedEx Corporation
181 AMZN 59 218.53 242.60 Amazon.com, Inc.
182 RF 59 24.39 27.84 Regions Financial Corporation
183 HAL 58 23.54 32.61 Halliburton Company
184 ISRG  ðŸš€ 57 514.04 561.82 Intuitive Surgical, Inc.
185 SU 57 39.80 48.13 Suncor Energy Inc.
186 AAL 56 12.31 15.35 American Airlines Group, Inc.
187 EC 56 9.20 11.34 Ecopetrol S.A.
188 GAP 56 22.57 27.43 Gap, Inc. (The)
189 YPF  ðŸš€ ðŸ“ˆ 54 32.52 34.83 YPF Sociedad Anonima
190 TWLO  ðŸš€ 51 115.05 129.83 Twilio Inc.
191 EXEL 47 40.62 44.08 Exelixis, Inc.
192 RIVN  ðŸš€ ðŸ“ˆ 47 14.48 18.85 Rivian Automotive, Inc.
193 CVNA  ðŸš€ ðŸ“ˆ 45 338.25 468.55 Carvana Co.
194 DG 45 108.17 151.25 Dollar General Corporation
195 DVN 45 33.75 36.84 Devon Energy Corporation
196 YUMC 43 45.50 48.17 Yum China Holdings, Inc.
197 ZIM  ðŸš€ ðŸ“ˆ 41 16.15 21.57 ZIM Integrated Shipping Service
198 PR 40 13.37 14.22 Permian Resources Corporation
199 AS 38 34.37 38.26 Amer Sports, Inc.
200 COF 37 210.80 231.41 Capital One Financial Corporati
201 ZTO 37 19.14 21.88 ZTO Express (Cayman) Inc.
202 PCAR 36 98.62 119.43 PACCAR Inc.
203 ADI 35 235.53 296.21 Analog Devices, Inc.
204 APTV 35 72.99 88.25 Aptiv PLC
205 GEHC 35 74.58 84.77 GE HealthCare Technologies Inc.
206 HPE 35 20.88 22.29 Hewlett Packard Enterprise Comp
207 LUV  ðŸš€ 35 33.03 43.20 Southwest Airlines Company
208 TECK 35 39.05 49.79 Teck Resources Ltd
209 ZM  ðŸš€ 35 80.02 83.19 Zoom Communications, Inc.
210 AFRM  ðŸ“ˆ 34 67.09 75.97 Affirm Holdings, Inc.
211 COO 34 74.51 81.70 The Cooper Companies, Inc.
212 FCX 34 42.14 59.34 Freeport-McMoRan, Inc.
213 IONQ  ðŸš€ ðŸ“ˆ 34 45.57 48.94 IonQ, Inc.
214 KNX 34 44.70 57.09 Knight-Swift Transportation Hol
215 JEF 33 56.04 62.12 Jefferies Financial Group Inc.
216 MGM 33 34.14 34.65 MGM Resorts International
217 NTR 33 57.92 61.33 Nutrien Ltd.
218 ON 33 49.54 59.41 ON Semiconductor Corporation
219 QXO  ðŸ“ˆ 33 18.93 25.16 QXO, Inc.
220 SNDK  ðŸš€ ðŸ“ˆ 31 108.84 389.81 Sandisk Corporation
221 SN 30 100.49 126.22 SharkNinja, Inc.
222 NXPI 29 212.46 239.09 NXP Semiconductors N.V.
223 ENTG 28 83.40 102.07 Entegris, Inc.
224 MCHP 28 61.83 74.07 Microchip Technology Incorporat
225 APO 27 135.83 143.24 Apollo Global Management, Inc.
226 LUNR  ðŸš€ ðŸ“ˆ 27 10.81 17.57 Intuitive Machines, Inc.
227 UPS 25 93.58 106.58 United Parcel Service, Inc.
228 CCL 23 26.68 30.99 Carnival Corporation
229 ODFL 23 152.49 171.65 Old Dominion Freight Line, Inc.
230 OMC  ðŸš€ 23 75.49 77.51 Omnicom Group Inc.
231 DIS 22 110.67 112.98 Walt Disney Company (The)
232 YUM 22 147.47 156.36 Yum! Brands, Inc.
233 BA 21 207.53 244.55 Boeing Company (The)
234 NCLH 20 21.22 23.82 Norwegian Cruise Line Holdings
235 BALL 19 51.79 55.50 Ball Corporation
236 COP 18 90.83 96.46 ConocoPhillips
237 TGT 13 96.00 108.63 Target Corporation
238 PTEN 10 5.97 7.15 Patterson-UTI Energy, Inc.
239 SUZ 10 9.25 9.61 Suzano S.A.
240 BBAI  ðŸš€ ðŸ“ˆ 8 5.53 6.09 BigBear.ai, Inc.
241 CELH 8 47.17 52.61 Celsius Holdings, Inc.
242 GFS  ðŸš€ 8 35.98 40.87 GlobalFoundries Inc.
243 OKLO  ðŸš€ ðŸ“ˆ 8 76.73 97.09 Oklo Inc.
244 RCAT  ðŸš€ ðŸ“ˆ 8 8.58 13.06 Red Cat Holdings, Inc.
245 RIOT  ðŸš€ ðŸ“ˆ 8 13.23 16.75 Riot Platforms, Inc.
246 SERV  ðŸš€ ðŸ“ˆ 8 10.69 14.42 Serve Robotics Inc.
247 STM 8 26.20 28.43 STMicroelectronics N.V.
248 TAL 8 10.87 11.94 TAL Education Group
249 ONON 7 47.20 47.26 On Holding AG
250 SNPS 7 492.25 511.80 Synopsys, Inc.
251 ACN 6 273.21 276.80 Accenture plc
252 RCL 6 285.05 291.72 Royal Caribbean Cruises Ltd.
253 UAA 6 5.56 5.61 Under Armour, Inc.
254 CRWD 5 465.02 468.02 CrowdStrike Holdings, Inc.
255 BX 4 153.75 155.25 Blackstone Inc.
256 CNM 4 55.07 56.28 Core & Main, Inc.
257 DHI 4 144.48 160.85 D.R. Horton, Inc.
258 FANG 4 143.18 151.21 Diamondback Energy, Inc.
259 MCD 4 306.29 309.44 McDonald's Corporation
260 SBUX 4 87.00 90.56 Starbucks Corporation
261 SW 4 42.05 42.68 Smurfit WestRock plc
262 WTRG 4 38.32 39.19 Essential Utilities, Inc.
263 BLDR 3 120.00 124.86 Builders FirstSource, Inc.
264 CDNS 3 319.91 323.06 Cadence Design Systems, Inc.
265 GPC 3 127.88 131.97 Genuine Parts Company
266 HD 3 373.22 379.74 Home Depot, Inc. (The)
267 JHX  ðŸš€ 3 22.68 23.36 James Hardie Industries plc.
268 LEN 3 117.56 123.32 Lennar Corporation
269 PSTG  ðŸš€ 3 66.67 75.41 Everpure, Inc.
270 UWMC 3 5.01 5.37 UWM Holdings Corporation
271 XEL 3 73.55 74.94 Xcel Energy Inc.
272 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
273 CLSK  ðŸš€ ðŸ“ˆ 2 11.72 12.55 CleanSpark, Inc.
274 CTRA 2 24.80 25.20 Coterra Energy Inc.
275 D 2 58.18 59.02 Dominion Energy, Inc.
276 GLPI 2 44.85 45.07 Gaming and Leisure Properties,
277 NTAP 2 106.85 107.28 NetApp, Inc.
278 OVV 2 38.81 39.52 Ovintiv Inc. (DE)
279 PM 2 164.64 165.85 Philip Morris International Inc
280 XPEV  ðŸš€ ðŸ“ˆ 2 20.44 21.05 XPeng Inc.
281 EQNR 1 24.28 24.51 Equinor ASA
282 ET 1 17.20 17.40 Energy Transfer LP
283 IFF 1 69.21 69.61 International Flavors & Fragran
284 NET 1 186.86 188.71 Cloudflare, Inc.
285 OXY 1 42.95 43.31 Occidental Petroleum Corporatio
286 PBR 1 12.26 12.30 Petroleo Brasileiro S.A. Petrob
287 PBR-A 1 11.43 11.65 Petroleo Brasileiro S.A. Petrob
288 PTON  ðŸ“ˆ 1 6.97 7.00 Peloton Interactive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Closed Higher On Higher Volume
The Strat 2 Down In Conflict
Red Day Followed By Red Inside Day
Fifty Two Week High
Highest Up Volume Last 50 Days