Wednesday January 14, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $KGC $KTOS $NWG $PLTR $RKLB $TPR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 142.66 197.28 Agnico Eagle Mines Limited
2 AGI 303 30.57 42.99 Alamos Gold Inc.
3 CAH 303 165.62 213.56 Cardinal Health, Inc.
4 DB 303 32.52 39.19 Deutsche Bank AG
5 FOXA 303 59.27 73.09 Fox Corporation
6 GILD 303 114.29 124.07 Gilead Sciences, Inc.
7 HOOD  ðŸ“ˆ 303 100.39 119.67 Robinhood Markets, Inc.
8 HWM 303 180.06 220.25 Howmet Aerospace Inc.
9 KGC 303 20.45 33.29 Kinross Gold Corporation
10 KTOS  ðŸ“ˆ 303 62.71 121.50 Kratos Defense & Security Solut
11 NWG 303 14.53 17.08 NatWest Group plc
12 PLTR  ðŸ“ˆ 303 154.54 178.40 Palantir Technologies Inc.
13 RKLB  ðŸ“ˆ 303 44.33 91.80 Rocket Lab Corporation
14 TPR  ðŸš€ 303 99.85 133.17 Tapestry, Inc.
15 WELL 303 167.85 188.71 Welltower Inc.
16 GH  ðŸš€ ðŸ“ˆ 297 64.93 108.60 Guardant Health, Inc.
17 RGTI  ðŸš€ ðŸ“ˆ 297 20.48 25.72 Rigetti Computing, Inc.
18 QBTS  ðŸš€ ðŸ“ˆ 296 20.16 30.15 D-Wave Quantum Inc.
19 SGI 296 77.00 91.60 Somnigroup International Inc.
20 BBVA 253 17.89 24.47 Banco Bilbao Vizcaya Argentaria
21 AU 252 60.57 99.51 AngloGold Ashanti PLC
22 GFI 248 32.63 49.80 Gold Fields Limited
23 WPM 248 97.66 133.14 Wheaton Precious Metals Corp
24 MNST 228 65.59 77.73 Monster Beverage Corporation
25 GEV 195 548.86 644.18 GE Vernova Inc.
26 BCS 193 19.80 25.89 Barclays PLC
27 ING 193 23.54 29.19 ING Group, N.V.
28 NEM  ðŸš€ 193 72.92 114.15 Newmont Corporation
29 WMT 193 101.38 120.04 Walmart Inc.
30 EBAY 192 82.43 94.42 eBay Inc.
31 CLS  ðŸ“ˆ 191 208.05 310.04 Celestica, Inc.
32 SBSW  ðŸ“ˆ 191 9.11 17.53 D/B/A Sibanye-Stillwater Limite
33 APP  ðŸ“ˆ 185 479.58 617.76 Applovin Corporation
34 GE 185 267.07 318.88 GE Aerospace
35 JPM 185 289.20 307.87 JP Morgan Chase & Co.
36 MMM 185 154.17 169.99 3M Company
37 AEG 184 7.29 7.78 Aegon Ltd. New York Registry Sh
38 APG 184 33.86 42.03 APi Group Corporation
39 APH 184 109.98 146.75 Amphenol Corporation
40 FUTU  ðŸ“ˆ 184 148.39 174.05 Futu Holdings Limited
41 SOFI  ðŸ“ˆ 184 21.89 26.67 SoFi Technologies, Inc.
42 WFC 184 80.70 89.25 Wells Fargo & Company
43 AVGO 183 296.27 339.89 Broadcom Inc.
44 C 183 91.73 112.41 Citigroup, Inc.
45 CSCO 183 68.28 74.41 Cisco Systems, Inc.
46 IBKR 183 59.65 71.35 Interactive Brokers Group, Inc.
47 NXT  ðŸ“ˆ 183 69.58 94.71 Nextpower Inc.
48 RTX 183 155.38 198.84 RTX Corporation
49 SMFG 183 16.11 20.74 Sumitomo Mitsui Financial Group
50 ULTA  ðŸš€ 183 499.25 663.85 Ulta Beauty, Inc.
51 NDAQ 182 88.00 100.07 Nasdaq, Inc.
52 CX 181 8.58 12.57 Cemex, S.A.B. de C.V. Sponsored
53 CIEN  ðŸ“ˆ 178 128.03 238.38 Ciena Corporation
54 FTI 178 36.96 52.24 TechnipFMC plc
55 CRDO  ðŸ“ˆ 177 113.27 156.84 Credo Technology Group Holding
56 FLEX 177 51.82 63.83 Flex Ltd.
57 VIK 177 56.65 71.04 Viking Holdings Ltd
58 CCJ 175 75.12 110.79 Cameco Corporation
59 AXP 174 320.88 358.26 American Express Company
60 CDE  ðŸ“ˆ 173 12.66 20.76 Coeur Mining, Inc.
61 JOBY  ðŸš€ ðŸ“ˆ 173 12.74 15.12 Joby Aviation, Inc.
62 BAC 171 48.28 52.48 Bank of America Corporation
63 ELAN 171 17.06 24.44 Elanco Animal Health Incorporat
64 GLW 171 67.19 90.21 Corning Incorporated
65 LITE  ðŸš€ ðŸ“ˆ 171 160.72 331.62 Lumentum Holdings Inc.
66 LRCX 171 117.87 208.79 Lam Research Corporation
67 QQQ 171 564.12 619.55 Invesco QQQ Trust, Series 1
68 SHOP  ðŸš€ 171 133.67 157.51 Shopify Inc.
69 SPY 171 632.49 690.36 State Street SPDR S&P 500 ETF T
70 STX  ðŸš€ ðŸ“ˆ 171 183.97 312.28 Seagate Technology Holdings PLC
71 SYM  ðŸš€ ðŸ“ˆ 171 48.65 68.01 Symbotic Inc.
72 TSM 171 245.00 327.11 Taiwan Semiconductor Manufactur
73 VRT  ðŸš€ ðŸ“ˆ 171 136.42 170.86 Vertiv Holdings, LLC
74 NVDA 170 163.28 183.14 NVIDIA Corporation
75 WDC  ðŸš€ ðŸ“ˆ 170 98.75 215.00 Western Digital Corporation
76 VOD 168 11.12 13.37 Vodafone Group Plc
77 PAAS  ðŸš€ 166 34.28 56.11 Pan American Silver Corp.
78 B 165 28.41 49.95 Barrick Mining Corporation
79 GOLD  ðŸš€ ðŸ“ˆ 165 24.48 39.82 Gold.com, Inc.
80 LMND  ðŸš€ ðŸ“ˆ 163 51.21 81.14 Lemonade, Inc.
81 U  ðŸš€ 161 33.86 42.04 Unity Software Inc.
82 WBD  ðŸ“ˆ 161 16.07 28.63 Warner Bros. Discovery, Inc. -
83 MP  ðŸ“ˆ 158 51.24 69.30 MP Materials Corp.
84 APLD  ðŸš€ ðŸ“ˆ 157 17.76 36.10 Applied Digital Corporation
85 MU  ðŸ“ˆ 157 158.76 333.35 Micron Technology, Inc.
86 BE  ðŸš€ ðŸ“ˆ 156 59.98 133.46 Bloom Energy Corporation
87 FERG 156 217.27 246.10 Ferguson Enterprises Inc.
88 NVT 156 84.92 104.54 nVent Electric plc
89 W  ðŸ“ˆ 156 70.99 114.60 Wayfair Inc.
90 ASTS  ðŸ“ˆ 155 51.51 95.22 AST SpaceMobile, Inc.
91 ROKU 154 88.98 107.55 Roku, Inc.
92 ALLY 153 38.83 43.87 Ally Financial Inc.
93 IREN  ðŸš€ ðŸ“ˆ 153 28.97 52.88 IREN LIMITED
94 SYF 153 69.02 77.82 Synchrony Financial
95 BILI  ðŸ“ˆ 152 23.39 33.34 Bilibili Inc.
96 CAT 152 445.90 638.75 Caterpillar, Inc.
97 F 152 11.64 13.84 Ford Motor Company
98 VLO  ðŸš€ 151 149.39 186.51 Valero Energy Corporation
99 ADM 148 55.92 64.60 Archer-Daniels-Midland Company
100 AMD 147 167.42 223.60 Advanced Micro Devices, Inc.
101 EL 147 84.81 116.91 Estee Lauder Companies, Inc. (T
102 EOSE  ðŸš€ ðŸ“ˆ 147 9.00 17.30 Eos Energy Enterprises, Inc.
103 RDDT  ðŸš€ ðŸ“ˆ 147 179.52 252.38 Reddit, Inc.
104 WYNN 144 108.57 116.88 Wynn Resorts, Limited
105 CORZ  ðŸ“ˆ 142 14.18 17.92 Core Scientific, Inc.
106 SEDG  ðŸš€ ðŸ“ˆ 142 27.38 34.78 SolarEdge Technologies, Inc.
107 COHR 141 110.79 184.11 Coherent Corp.
108 QS  ðŸš€ ðŸ“ˆ 141 9.36 10.79 QuantumScape Corporation
109 ANET 140 118.26 125.09 Arista Networks, Inc.
110 GOOG 140 225.59 336.31 Alphabet Inc.
111 GOOGL 140 224.61 335.84 Alphabet Inc.
112 CMA 138 68.45 90.56 Comerica Incorporated
113 LVS 137 51.46 59.90 Las Vegas Sands Corp.
114 NUE 137 137.77 172.29 Nucor Corporation
115 EXPE 136 206.65 290.76 Expedia Group, Inc.
116 BP 133 32.78 35.82 BP p.l.c.
117 AES 132 12.61 14.00 The AES Corporation
118 HL  ðŸš€ ðŸ“ˆ 132 10.19 23.80 Hecla Mining Company
119 VTR 131 69.21 76.92 Ventas, Inc.
120 BABA 128 138.50 169.90 Alibaba Group Holding Limited
121 BHP 127 53.21 66.02 BHP Group Limited
122 FSLR 126 199.81 236.45 First Solar, Inc.
123 NLY 126 20.64 23.33 Annaly Capital Management Inc.
124 RKT 126 16.37 22.67 Rocket Companies, Inc.
125 TJX 126 136.23 155.13 TJX Companies, Inc. (The)
126 INCY 123 80.94 105.95 Incyte Corporation
127 PHM 123 116.39 130.73 PulteGroup, Inc.
128 BKR 122 43.42 49.98 Baker Hughes Company
129 GM  ðŸš€ 122 59.05 81.23 General Motors Company
130 SRE 121 82.42 91.32 DBA Sempra
131 CVE 120 15.41 18.41 Cenovus Energy Inc
132 TER  ðŸš€ 117 125.02 230.19 Teradyne, Inc.
133 VALE 115 10.75 14.61 VALE S.A.
134 AMKR 114 27.10 48.67 Amkor Technology, Inc.
135 CRH 114 106.35 121.89 CRH PLC
136 EQX  ðŸ“ˆ 114 9.28 14.68 Equinox Gold Corp.
137 IWM 114 227.07 263.19 iShares Russell 2000 ETF
138 ROST 114 151.26 191.83 Ross Stores, Inc.
139 UAL  ðŸš€ ðŸ“ˆ 114 91.47 110.75 United Airlines Holdings, Inc.
140 WULF  ðŸš€ ðŸ“ˆ 114 8.41 14.21 TeraWulf Inc.
141 RUN  ðŸš€ ðŸ“ˆ 111 13.71 18.42 Sunrun Inc.
142 AAPL 110 233.71 259.96 Apple Inc.
143 ASML 110 866.87 1263.72 ASML Holding N.V. - New York Re
144 NBIS  ðŸš€ ðŸ“ˆ 110 70.61 101.98 Nebius Group N.V.
145 CLF  ðŸš€ 109 10.34 13.96 Cleveland-Cliffs Inc.
146 APA 108 21.10 26.69 APA Corporation
147 DAL 108 55.89 68.49 Delta Air Lines, Inc.
148 INTC  ðŸš€ ðŸ“ˆ 108 28.31 48.72 Intel Corporation
149 SPG 108 171.50 185.72 Simon Property Group, Inc.
150 NU 105 14.15 16.64 Nu Holdings Ltd.
151 HST 104 16.14 18.22 Host Hotels & Resorts, Inc.
152 DD 103 32.62 42.89 DuPont de Nemours, Inc.
153 HTHT 102 37.82 49.35 H World Group Limited
154 ASX 100 11.63 18.88 ASE Technology Holding Co., Ltd
155 BIDU 100 105.27 150.50 Baidu, Inc.
156 PLD 100 113.95 132.21 Prologis, Inc.
157 MDB  ðŸš€ 97 275.54 386.89 MongoDB, Inc.
158 HMY 95 16.51 21.68 Harmony Gold Mining Company Lim
159 AEO  ðŸš€ 94 15.30 25.68 American Eagle Outfitters, Inc.
160 UMC  ðŸš€ 94 7.29 8.79 United Microelectronics Corpora
161 M  ðŸš€ 93 15.75 21.19 Macy's Inc
162 TSLA  ðŸ“ˆ 93 367.38 439.20 Tesla, Inc.
163 IBM 90 274.29 309.03 International Business Machines
164 LUMN  ðŸš€ ðŸ“ˆ 90 5.75 8.21 Lumen Technologies, Inc.
165 XOM 90 112.00 130.20 Exxon Mobil Corporation
166 RIG 88 3.22 4.38 Transocean Ltd (Switzerland)
167 ALB  ðŸ“ˆ 86 86.96 177.55 Albemarle Corporation
168 ERIC 83 8.46 9.38 Ericsson
169 BG 79 84.33 105.46 Bunge Limited
170 MRVL 77 75.05 81.21 Marvell Technology, Inc.
171 AA 76 34.39 64.57 Alcoa Corporation
172 TMO 74 489.57 621.83 Thermo Fisher Scientific Inc
173 VTRS  ðŸš€ 74 9.80 13.15 Viatris Inc.
174 NOK 72 5.35 6.36 Nokia Corporation Sponsored
175 DHR 65 205.47 237.95 Danaher Corporation
176 DLTR 65 101.67 140.29 Dollar Tree, Inc.
177 QCOM 65 159.87 164.54 QUALCOMM Incorporated
178 USB 65 46.59 53.50 U.S. Bancorp
179 FDX 62 240.73 313.55 FedEx Corporation
180 AMZN 60 218.75 236.65 Amazon.com, Inc.
181 RF 60 24.43 28.14 Regions Financial Corporation
182 HAL 59 23.58 33.04 Halliburton Company
183 ISRG  ðŸš€ 58 514.32 546.76 Intuitive Surgical, Inc.
184 SU 58 39.85 49.65 Suncor Energy Inc.
185 AAL 57 12.34 15.14 American Airlines Group, Inc.
186 EC 57 9.21 11.57 Ecopetrol S.A.
187 GAP 57 22.61 26.65 Gap, Inc. (The)
188 YPF  ðŸš€ ðŸ“ˆ 55 32.52 34.55 YPF Sociedad Anonima
189 TWLO  ðŸš€ 52 115.17 123.03 Twilio Inc.
190 EXEL 48 40.66 45.23 Exelixis, Inc.
191 RIVN  ðŸš€ ðŸ“ˆ 48 14.50 17.50 Rivian Automotive, Inc.
192 CVNA  ðŸš€ ðŸ“ˆ 46 339.52 458.61 Carvana Co.
193 DG 46 108.50 150.95 Dollar General Corporation
194 DVN 46 33.76 37.92 Devon Energy Corporation
195 YUMC 44 45.47 47.22 Yum China Holdings, Inc.
196 ZIM  ðŸš€ ðŸ“ˆ 42 16.18 22.73 ZIM Integrated Shipping Service
197 PR 41 13.37 14.67 Permian Resources Corporation
198 AS 39 34.43 36.74 Amer Sports, Inc.
199 COF 38 211.10 234.42 Capital One Financial Corporati
200 ZTO 38 19.15 22.50 ZTO Express (Cayman) Inc.
201 PCAR 37 98.73 119.00 PACCAR Inc.
202 ADI 36 236.02 297.99 Analog Devices, Inc.
203 APTV 36 73.11 82.93 Aptiv PLC
204 GEHC 36 74.61 85.30 GE HealthCare Technologies Inc.
205 HPE 36 20.91 22.09 Hewlett Packard Enterprise Comp
206 LUV  ðŸš€ 36 33.08 42.55 Southwest Airlines Company
207 TECK 36 39.12 52.18 Teck Resources Ltd
208 ZM  ðŸš€ 36 80.06 82.76 Zoom Communications, Inc.
209 AFRM  ðŸ“ˆ 35 67.23 72.61 Affirm Holdings, Inc.
210 COO 35 74.50 81.69 The Cooper Companies, Inc.
211 FCX 35 42.25 60.35 Freeport-McMoRan, Inc.
212 IONQ  ðŸš€ ðŸ“ˆ 35 45.71 50.88 IonQ, Inc.
213 KNX 35 44.77 57.17 Knight-Swift Transportation Hol
214 JEF 34 56.09 62.49 Jefferies Financial Group Inc.
215 MGM 34 34.16 34.41 MGM Resorts International
216 NTR 34 58.01 66.20 Nutrien Ltd.
217 ON 34 49.64 60.58 ON Semiconductor Corporation
218 QXO  ðŸ“ˆ 34 18.99 25.52 QXO, Inc.
219 INFY 33 17.25 19.35 Infosys Limited
220 SNDK  ðŸš€ ðŸ“ˆ 32 110.53 387.81 Sandisk Corporation
221 SN 31 100.69 123.88 SharkNinja, Inc.
222 NXPI 30 212.72 240.81 NXP Semiconductors N.V.
223 ENTG 29 83.47 104.09 Entegris, Inc.
224 MCHP 29 61.96 74.68 Microchip Technology Incorporat
225 APO 28 135.87 144.06 Apollo Global Management, Inc.
226 LUNR  ðŸš€ ðŸ“ˆ 28 10.86 19.76 Intuitive Machines, Inc.
227 UPS 26 93.58 107.40 United Parcel Service, Inc.
228 CCL 24 26.73 30.18 Carnival Corporation
229 ODFL 24 152.54 173.52 Old Dominion Freight Line, Inc.
230 OMC  ðŸš€ 24 75.48 80.18 Omnicom Group Inc.
231 DIS 23 110.75 113.53 Walt Disney Company (The)
232 YUM 23 147.47 157.13 Yum! Brands, Inc.
233 BA 22 207.88 242.61 Boeing Company (The)
234 NCLH 21 21.24 23.09 Norwegian Cruise Line Holdings
235 BALL 20 51.81 56.03 Ball Corporation
236 COP 19 90.83 100.34 ConocoPhillips
237 TGT 14 96.03 109.82 Target Corporation
238 PTEN 11 5.96 7.13 Patterson-UTI Energy, Inc.
239 SUZ 11 9.26 9.66 Suzano S.A.
240 BBAI  ðŸš€ ðŸ“ˆ 9 5.55 6.26 BigBear.ai, Inc.
241 CELH 9 47.27 53.13 Celsius Holdings, Inc.
242 GFS  ðŸš€ 9 36.00 41.35 GlobalFoundries Inc.
243 OKLO  ðŸš€ ðŸ“ˆ 9 77.10 95.97 Oklo Inc.
244 RCAT  ðŸš€ ðŸ“ˆ 9 8.62 13.66 Red Cat Holdings, Inc.
245 RIOT  ðŸš€ ðŸ“ˆ 9 13.28 17.31 Riot Platforms, Inc.
246 SERV  ðŸš€ ðŸ“ˆ 9 10.73 14.99 Serve Robotics Inc.
247 STM 9 26.23 27.88 STMicroelectronics N.V.
248 TAL 9 10.87 11.60 TAL Education Group
249 SNPS 8 492.59 505.34 Synopsys, Inc.
250 ACN 7 273.13 288.54 Accenture plc
251 UAA 7 5.56 5.80 Under Armour, Inc.
252 BX 5 153.85 158.71 Blackstone Inc.
253 CNM 5 55.11 56.45 Core & Main, Inc.
254 DHI 5 144.65 159.30 D.R. Horton, Inc.
255 FANG 5 143.16 153.73 Diamondback Energy, Inc.
256 MCD 5 306.29 308.13 McDonald's Corporation
257 SBUX 5 86.97 91.15 Starbucks Corporation
258 SW 5 42.04 42.74 Smurfit WestRock plc
259 WTRG 5 38.33 39.72 Essential Utilities, Inc.
260 BLDR 4 120.01 126.38 Builders FirstSource, Inc.
261 GPC 4 127.96 133.80 Genuine Parts Company
262 HD 4 373.31 375.95 Home Depot, Inc. (The)
263 JHX  ðŸš€ 4 22.68 23.56 James Hardie Industries plc.
264 LEN 4 117.59 121.39 Lennar Corporation
265 PSTG  ðŸš€ 4 66.80 70.57 Everpure, Inc.
266 UWMC 4 5.01 5.45 UWM Holdings Corporation
267 XEL 4 73.59 76.20 Xcel Energy Inc.
268 CLSK  ðŸš€ ðŸ“ˆ 3 11.75 13.34 CleanSpark, Inc.
269 CTRA 3 24.79 25.36 Coterra Energy Inc.
270 D 3 58.20 60.25 Dominion Energy, Inc.
271 GLPI 3 44.84 45.86 Gaming and Leisure Properties,
272 NTAP 3 106.95 107.67 NetApp, Inc.
273 OVV 3 38.80 40.36 Ovintiv Inc. (DE)
274 PM 3 164.71 171.08 Philip Morris International Inc
275 XPEV  ðŸš€ ðŸ“ˆ 3 20.44 20.58 XPeng Inc.
276 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
277 EQNR 2 24.28 24.95 Equinor ASA
278 ET 2 17.20 17.50 Energy Transfer LP
279 IFF 2 69.18 70.18 International Flavors & Fragran
280 NET 2 187.23 188.39 Cloudflare, Inc.
281 OXY 2 42.93 44.32 Occidental Petroleum Corporatio
282 PBR 2 12.25 12.66 Petroleo Brasileiro S.A. Petrob
283 PBR-A 2 11.42 11.86 Petroleo Brasileiro S.A. Petrob
284 BROS 1 61.74 62.49 Dutch Bros Inc.
285 BTDR  ðŸš€ ðŸ“ˆ 1 13.83 14.76 Bitdeer Technologies Group
286 COST 1 950.44 950.98 Costco Wholesale Corporation
287 HON 1 211.65 213.04 Honeywell International Inc.
288 LYV 1 146.47 146.78 Live Nation Entertainment, Inc.
289 MO 1 60.69 61.47 Altria Group, Inc.
290 STLA 1 10.10 10.17 Stellantis N.V.
291 TEM  ðŸ“ˆ 1 68.49 69.28 Tempus AI, Inc.
292 TRU 1 85.43 85.50 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Average Open Interest Is Higher Than Current Price
First UT Bot Buy Signal After Most Down Days
Highest Up Volume In A Single Day
Recent Performance Statistics
First Up Day After Most Down Days