Tuesday January 20, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $IAG $KGC $KTOS $NWG $PLTR $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 144.07 209.09 Agnico Eagle Mines Limited
2 AGI 302 30.77 40.84 Alamos Gold Inc.
3 CAH 302 166.74 210.37 Cardinal Health, Inc.
4 DB 302 32.74 37.49 Deutsche Bank AG
5 FOXA 302 59.51 71.96 Fox Corporation
6 GILD 302 114.47 124.14 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 302 101.39 105.78 Robinhood Markets, Inc.
8 HWM 302 181.43 220.36 Howmet Aerospace Inc.
9 IAG ðŸ“ˆ 302 10.46 19.83 Iamgold Corporation
10 KGC 302 20.77 36.56 Kinross Gold Corporation
11 KTOS ðŸ“ˆ 302 64.18 128.68 Kratos Defense & Security Solut
12 NWG 302 14.61 17.44 NatWest Group plc
13 PLTR ðŸ“ˆ 302 155.84 168.53 Palantir Technologies Inc.
14 RKLB ðŸ“ˆ 302 45.43 89.16 Rocket Lab Corporation
15 TPR ðŸš€ 302 100.72 129.16 Tapestry, Inc.
16 WELL 302 168.39 188.00 Welltower Inc.
17 GH ðŸš€ ðŸ“ˆ 300 65.98 114.87 Guardant Health, Inc.
18 RGTI ðŸš€ ðŸ“ˆ 300 20.73 24.99 Rigetti Computing, Inc.
19 QBTS ðŸš€ ðŸ“ˆ 299 20.47 27.04 D-Wave Quantum Inc.
20 SGI 299 77.48 92.65 Somnigroup International Inc.
21 BBVA 256 18.05 24.09 Banco Bilbao Vizcaya Argentaria
22 AU 255 61.53 106.84 AngloGold Ashanti PLC
23 LYG 252 4.47 5.50 Lloyds Banking Group Plc
24 GFI 251 33.05 52.89 Gold Fields Limited
25 WPM 251 98.56 141.68 Wheaton Precious Metals Corp
26 MNST 231 65.90 81.47 Monster Beverage Corporation
27 ITUB 217 6.62 7.45 Itau Unibanco Banco Holding SA
28 GEV ðŸš€ 198 554.14 684.86 GE Vernova Inc.
29 BCS 196 19.95 25.63 Barclays PLC
30 ING 196 23.69 28.22 ING Group, N.V.
31 NEM 196 73.93 118.94 Newmont Corporation
32 SCHW 196 92.03 100.99 Charles Schwab Corporation (The
33 WMT 196 101.84 118.71 Walmart Inc.
34 EBAY 195 82.81 90.70 eBay Inc.
35 CLS ðŸš€ ðŸ“ˆ 194 211.54 310.76 Celestica, Inc.
36 MUFG 194 14.60 18.28 Mitsubishi UFJ Financial Group,
37 SBSW ðŸ“ˆ 194 9.29 17.28 D/B/A Sibanye-Stillwater Limite
38 MFG 190 6.22 8.51 Mizuho Financial Group, Inc. Sp
39 APP ðŸ“ˆ 188 484.10 565.52 Applovin Corporation
40 GE 188 268.85 312.34 GE Aerospace
41 JPM 188 290.15 302.74 JP Morgan Chase & Co.
42 MMM 188 154.43 156.12 3M Company
43 AEG 187 7.30 7.47 Aegon Ltd. New York Registry Sh
44 APG 187 34.13 42.03 APi Group Corporation
45 APH 187 111.29 152.33 Amphenol Corporation
46 FUTU ðŸ“ˆ 187 149.44 170.63 Futu Holdings Limited
47 SOFI ðŸ“ˆ 187 22.10 25.49 SoFi Technologies, Inc.
48 WFC 187 80.94 86.66 Wells Fargo & Company
49 AVGO 186 298.87 332.60 Broadcom Inc.
50 C 186 92.40 112.80 Citigroup, Inc.
51 CSCO 186 68.48 73.35 Cisco Systems, Inc.
52 IBKR 186 60.10 71.51 Interactive Brokers Group, Inc.
53 NXT ðŸ“ˆ 186 70.39 96.28 Nextpower Inc.
54 RTX 186 156.40 196.36 RTX Corporation
55 SMFG 186 16.20 20.90 Sumitomo Mitsui Financial Group
56 ULTA 186 503.65 675.62 Ulta Beauty, Inc.
57 NDAQ 185 88.35 97.41 Nasdaq, Inc.
58 CX 184 8.68 12.49 Cemex, S.A.B. de C.V. Sponsored
59 CIEN ðŸ“ˆ 181 130.74 241.21 Ciena Corporation
60 FTI ðŸš€ 181 37.26 52.20 TechnipFMC plc
61 MS 181 147.60 182.10 Morgan Stanley
62 CRDO ðŸ“ˆ 180 114.91 153.22 Credo Technology Group Holding
63 FLEX 180 52.29 64.40 Flex Ltd.
64 VIK 180 57.08 68.35 Viking Holdings Ltd
65 CCJ 178 76.21 115.80 Cameco Corporation
66 AXP 177 322.21 352.19 American Express Company
67 GS 177 728.98 943.37 Goldman Sachs Group, Inc. (The)
68 CDE ðŸ“ˆ 176 12.91 22.87 Coeur Mining, Inc.
69 JOBY ðŸ“ˆ 176 12.87 14.72 Joby Aviation, Inc.
70 BAC 174 48.44 52.10 Bank of America Corporation
71 ELAN 174 17.27 24.16 Elanco Animal Health Incorporat
72 GLW 174 67.90 92.57 Corning Incorporated
73 LITE ðŸ“ˆ 174 164.88 356.83 Lumentum Holdings Inc.
74 LRCX 174 120.09 222.41 Lam Research Corporation
75 QQQ 174 566.28 608.06 Invesco QQQ Trust, Series 1
76 SHOP ðŸš€ 174 134.49 144.50 Shopify Inc.
77 SPY 174 634.38 677.58 State Street SPDR S&P 500 ETF T
78 STX ðŸ“ˆ 174 187.56 325.99 Seagate Technology Holdings PLC
79 SYM ðŸš€ ðŸ“ˆ 174 49.33 63.12 Symbotic Inc.
80 TSM 174 247.53 327.16 Taiwan Semiconductor Manufactur
81 VRT ðŸš€ ðŸ“ˆ 174 137.92 175.18 Vertiv Holdings, LLC
82 NVDA 173 164.39 178.07 NVIDIA Corporation
83 WDC ðŸ“ˆ 173 101.47 222.97 Western Digital Corporation
84 VOD 171 11.19 13.50 Vodafone Group Plc
85 PAAS 169 34.74 58.62 Pan American Silver Corp.
86 B 168 28.86 50.01 Barrick Mining Corporation
87 GOLD ðŸ“ˆ 168 24.80 42.14 Gold.com, Inc.
88 LMND ðŸš€ ðŸ“ˆ 166 51.93 78.24 Lemonade, Inc.
89 U ðŸš€ 164 34.18 41.54 Unity Software Inc.
90 WBD ðŸ“ˆ 164 16.34 28.24 Warner Bros. Discovery, Inc. -
91 MP ðŸ“ˆ 161 51.89 68.38 MP Materials Corp.
92 APLD ðŸš€ ðŸ“ˆ 160 18.21 35.46 Applied Digital Corporation
93 MU ðŸ“ˆ 160 162.76 365.00 Micron Technology, Inc.
94 BE ðŸš€ ðŸ“ˆ 159 61.87 151.75 Bloom Energy Corporation
95 FERG 159 218.55 242.62 Ferguson Enterprises Inc.
96 NVT 159 85.77 109.90 nVent Electric plc
97 W ðŸ“ˆ 159 72.21 107.89 Wayfair Inc.
98 ASTS ðŸ“ˆ 158 52.82 112.44 AST SpaceMobile, Inc.
99 ROKU 157 89.47 102.75 Roku, Inc.
100 ALLY 156 38.93 42.42 Ally Financial Inc.
101 IREN ðŸš€ ðŸ“ˆ 156 29.69 54.26 IREN LIMITED
102 SYF 156 69.39 76.08 Synchrony Financial
103 BILI ðŸ“ˆ 155 23.59 30.27 Bilibili Inc.
104 CAT 155 450.60 629.00 Caterpillar, Inc.
105 F 155 11.70 13.28 Ford Motor Company
106 VLO 154 150.16 184.73 Valero Energy Corporation
107 ADM 151 56.19 65.88 Archer-Daniels-Midland Company
108 AMD 150 169.34 231.92 Advanced Micro Devices, Inc.
109 EL 150 85.52 114.46 Estee Lauder Companies, Inc. (T
110 EOSE ðŸš€ ðŸ“ˆ 150 9.20 17.32 Eos Energy Enterprises, Inc.
111 RDDT ðŸš€ ðŸ“ˆ 150 181.32 225.36 Reddit, Inc.
112 WYNN 147 109.04 111.28 Wynn Resorts, Limited
113 CORZ ðŸ“ˆ 145 14.33 18.36 Core Scientific, Inc.
114 SEDG ðŸš€ ðŸ“ˆ 145 27.63 32.49 SolarEdge Technologies, Inc.
115 COHR 144 112.71 193.46 Coherent Corp.
116 QS ðŸš€ ðŸ“ˆ 144 9.45 10.23 QuantumScape Corporation
117 ANET 143 119.02 127.52 Arista Networks, Inc.
118 GOOG 143 228.15 322.16 Alphabet Inc.
119 GOOGL 143 227.19 322.00 Alphabet Inc.
120 CMA 141 68.97 93.49 Comerica Incorporated
121 LVS 140 51.77 58.54 Las Vegas Sands Corp.
122 NUE 140 138.57 174.49 Nucor Corporation
123 EXPE 139 208.40 272.15 Expedia Group, Inc.
124 BP 136 32.80 35.15 BP p.l.c.
125 AES 135 12.64 13.77 The AES Corporation
126 HL ðŸš€ ðŸ“ˆ 135 10.50 28.24 Hecla Mining Company
127 VTR 134 69.35 78.18 Ventas, Inc.
128 BABA 131 139.02 162.39 Alibaba Group Holding Limited
129 BHP 130 53.46 64.39 BHP Group Limited
130 FSLR 129 201.54 242.11 First Solar, Inc.
131 NLY 129 20.70 23.72 Annaly Capital Management Inc.
132 RKT 129 16.52 22.05 Rocket Companies, Inc.
133 TJX 129 136.75 156.08 TJX Companies, Inc. (The)
134 INCY 126 81.59 102.62 Incyte Corporation
135 PHM 126 116.79 126.81 PulteGroup, Inc.
136 BKR 125 43.53 51.26 Baker Hughes Company
137 GM ðŸš€ 125 59.53 77.81 General Motors Company
138 SRE 124 82.71 88.43 DBA Sempra
139 CVE 123 15.47 17.68 Cenovus Energy Inc
140 TER ðŸš€ ðŸ“ˆ 120 127.18 223.98 Teradyne, Inc.
141 VALE 118 10.82 14.93 VALE S.A.
142 AMKR 117 27.56 49.05 Amkor Technology, Inc.
143 CRH 117 106.84 120.86 CRH PLC
144 EQX ðŸ“ˆ 117 9.40 15.64 Equinox Gold Corp.
145 IWM 117 228.03 262.58 iShares Russell 2000 ETF
146 ROST 117 152.20 189.69 Ross Stores, Inc.
147 UAL ðŸš€ ðŸ“ˆ 117 92.12 108.57 United Airlines Holdings, Inc.
148 WULF ðŸš€ ðŸ“ˆ 117 8.57 13.33 TeraWulf Inc.
149 RUN ðŸš€ ðŸ“ˆ 114 13.89 16.79 Sunrun Inc.
150 AAPL 113 234.17 246.70 Apple Inc.
151 ASML 113 876.95 1326.07 ASML Holding N.V. - New York Re
152 NBIS ðŸš€ ðŸ“ˆ 113 71.82 99.29 Nebius Group N.V.
153 CLF ðŸš€ 112 10.42 14.05 Cleveland-Cliffs Inc.
154 APA 111 21.17 25.35 APA Corporation
155 DAL 111 56.29 67.46 Delta Air Lines, Inc.
156 INTC ðŸš€ ðŸ“ˆ 111 28.70 48.56 Intel Corporation
157 SPG 111 171.74 184.32 Simon Property Group, Inc.
158 AGNC 110 9.75 11.66 AGNC Investment Corp.
159 NU 108 14.24 16.97 Nu Holdings Ltd.
160 HST 107 16.21 18.24 Host Hotels & Resorts, Inc.
161 DD ðŸš€ 106 32.79 42.28 DuPont de Nemours, Inc.
162 HTHT 105 38.02 48.65 H World Group Limited
163 ASX 103 11.79 18.90 ASE Technology Holding Co., Ltd
164 BIDU 103 106.14 150.02 Baidu, Inc.
165 PLD 103 114.26 130.81 Prologis, Inc.
166 MDB ðŸš€ 100 278.75 384.82 MongoDB, Inc.
167 HMY 98 16.62 23.00 Harmony Gold Mining Company Lim
168 AEO ðŸš€ ðŸ“ˆ 97 15.50 25.51 American Eagle Outfitters, Inc.
169 UMC ðŸš€ 97 7.33 10.78 United Microelectronics Corpora
170 M ðŸš€ 96 15.88 21.30 Macy's Inc
171 TSLA ðŸ“ˆ 96 369.81 419.25 Tesla, Inc.
172 IBM 93 275.02 291.35 International Business Machines
173 LUMN ðŸš€ ðŸ“ˆ 93 5.82 8.01 Lumen Technologies, Inc.
174 XOM 93 112.16 130.46 Exxon Mobil Corporation
175 RIG 91 3.23 4.30 Transocean Ltd (Switzerland)
176 AMAT 90 199.85 318.23 Applied Materials, Inc.
177 ALB ðŸ“ˆ 89 88.43 172.54 Albemarle Corporation
178 ERIC ðŸš€ 86 8.48 9.41 Ericsson
179 NEE 83 75.59 83.51 NextEra Energy, Inc.
180 BG 82 84.80 110.06 Bunge Limited
181 MRVL 80 75.32 79.80 Marvell Technology, Inc.
182 AA 79 34.87 62.12 Alcoa Corporation
183 TMO 77 491.53 619.01 Thermo Fisher Scientific Inc
184 VTRS 77 9.87 12.66 Viatris Inc.
185 NOK ðŸš€ 75 5.37 6.41 Nokia Corporation Sponsored
186 DHR 68 205.98 234.33 Danaher Corporation
187 DLTR 68 102.60 134.06 Dollar Tree, Inc.
188 USB 68 46.76 54.38 U.S. Bancorp
189 FDX 65 241.68 301.03 FedEx Corporation
190 AMZN 63 219.40 231.00 Amazon.com, Inc.
191 RF 63 24.52 27.63 Regions Financial Corporation
192 HAL 62 23.69 32.06 Halliburton Company
193 ISRG ðŸš€ 61 514.84 527.44 Intuitive Surgical, Inc.
194 SU 61 40.01 49.35 Suncor Energy Inc.
195 AAL 60 12.41 14.79 American Airlines Group, Inc.
196 EC 60 9.23 12.55 Ecopetrol S.A.
197 GAP 60 22.70 26.20 Gap, Inc. (The)
198 YPF ðŸ“ˆ 58 32.50 34.52 YPF Sociedad Anonima
199 TWLO 55 115.48 119.72 Twilio Inc.
200 EXEL 51 40.78 43.78 Exelixis, Inc.
201 RIVN ðŸš€ ðŸ“ˆ 51 14.56 16.16 Rivian Automotive, Inc.
202 CVNA ðŸ“ˆ 49 343.02 442.29 Carvana Co.
203 DG 49 109.41 146.63 Dollar General Corporation
204 DVN ðŸš€ 49 33.74 36.29 Devon Energy Corporation
205 YUMC 47 45.40 47.44 Yum China Holdings, Inc.
206 ZIM ðŸš€ ðŸ“ˆ 45 16.28 21.53 ZIM Integrated Shipping Service
207 PR 44 13.38 14.28 Permian Resources Corporation
208 AS 42 34.57 36.46 Amer Sports, Inc.
209 COF 41 211.93 228.72 Capital One Financial Corporati
210 ZTO 41 19.19 22.15 ZTO Express (Cayman) Inc.
211 PCAR 40 99.07 119.38 PACCAR Inc.
212 ADI 39 237.50 295.67 Analog Devices, Inc.
213 APTV 39 73.40 77.17 Aptiv PLC
214 GEHC 39 74.63 78.83 GE HealthCare Technologies Inc.
215 LUV ðŸš€ 39 33.24 42.38 Southwest Airlines Company
216 TECK 39 39.33 50.21 Teck Resources Ltd
217 ZM 39 80.17 81.32 Zoom Communications, Inc.
218 AFRM ðŸ“ˆ 38 67.62 71.10 Affirm Holdings, Inc.
219 COO 38 74.49 80.61 The Cooper Companies, Inc.
220 FCX 38 42.57 60.07 Freeport-McMoRan, Inc.
221 IONQ ðŸš€ ðŸ“ˆ 38 46.10 50.66 IonQ, Inc.
222 KNX 38 44.95 55.07 Knight-Swift Transportation Hol
223 JEF 37 56.24 61.09 Jefferies Financial Group Inc.
224 NTR 37 58.27 67.22 Nutrien Ltd.
225 ON 37 49.94 60.06 ON Semiconductor Corporation
226 QXO ðŸ“ˆ 37 19.14 23.52 QXO, Inc.
227 INFY 36 17.26 18.21 Infosys Limited
228 SNDK ðŸš€ ðŸ“ˆ 35 116.19 453.12 Sandisk Corporation
229 SN 34 101.29 122.78 SharkNinja, Inc.
230 NXPI 33 213.38 230.70 NXP Semiconductors N.V.
231 ENTG 32 83.91 115.00 Entegris, Inc.
232 MCHP ðŸ“ˆ 32 62.34 73.17 Microchip Technology Incorporat
233 APO 31 135.93 138.64 Apollo Global Management, Inc.
234 LUNR ðŸš€ ðŸ“ˆ 31 11.06 21.19 Intuitive Machines, Inc.
235 UPS 29 93.60 106.54 United Parcel Service, Inc.
236 ABNB 27 127.43 130.73 Airbnb, Inc.
237 CCL 27 26.87 28.02 Carnival Corporation
238 ODFL 27 152.65 170.00 Old Dominion Freight Line, Inc.
239 OMC ðŸš€ 27 75.47 78.03 Omnicom Group Inc.
240 YUM 26 147.47 153.20 Yum! Brands, Inc.
241 BA 25 209.07 249.00 Boeing Company (The)
242 BALL 23 51.87 55.37 Ball Corporation
243 COP 22 90.75 95.52 ConocoPhillips
244 BCE 17 22.91 24.39 BCE, Inc.
245 TGT 17 96.11 109.34 Target Corporation
246 PTEN 14 5.95 7.09 Patterson-UTI Energy, Inc.
247 SUZ 14 9.26 9.56 Suzano S.A.
248 BBAI ðŸš€ ðŸ“ˆ 12 5.60 5.94 BigBear.ai, Inc.
249 CELH ðŸš€ 12 47.55 56.69 Celsius Holdings, Inc.
250 GFS 12 36.08 43.62 GlobalFoundries Inc.
251 OKLO ðŸš€ ðŸ“ˆ 12 78.15 89.93 Oklo Inc.
252 RCAT ðŸš€ ðŸ“ˆ 12 8.74 14.41 Red Cat Holdings, Inc.
253 RIOT ðŸš€ ðŸ“ˆ 12 13.43 18.10 Riot Platforms, Inc.
254 SERV ðŸš€ ðŸ“ˆ 12 10.86 13.36 Serve Robotics Inc.
255 STM 12 26.32 27.12 STMicroelectronics N.V.
256 SNPS 11 493.75 510.97 Synopsys, Inc.
257 ACN 10 272.65 272.71 Accenture plc
258 UAA 10 5.55 5.74 Under Armour, Inc.
259 CNM 8 55.23 56.86 Core & Main, Inc.
260 CNQ 8 31.45 34.43 Canadian Natural Resources Limi
261 DHI 8 145.09 153.19 D.R. Horton, Inc.
262 FANG 8 143.00 148.70 Diamondback Energy, Inc.
263 SBUX 8 86.89 93.66 Starbucks Corporation
264 WTRG 8 38.35 39.32 Essential Utilities, Inc.
265 BLDR 7 120.00 122.52 Builders FirstSource, Inc.
266 GPC 7 128.20 131.97 Genuine Parts Company
267 HD 7 373.47 375.11 Home Depot, Inc. (The)
268 JHX ðŸš€ 7 22.68 23.22 James Hardie Industries plc.
269 PSTG ðŸš€ 7 67.20 70.06 Everpure, Inc.
270 UWMC 7 5.02 5.77 UWM Holdings Corporation
271 WMG 7 29.88 29.90 Warner Music Group Corp.
272 XEL 7 73.66 76.21 Xcel Energy Inc.
273 CLSK ðŸ“ˆ 6 11.83 12.76 CleanSpark, Inc.
274 CTRA 6 24.75 26.22 Coterra Energy Inc.
275 D 6 58.27 61.09 Dominion Energy, Inc.
276 GLPI 6 44.80 46.02 Gaming and Leisure Properties,
277 OVV 6 38.74 39.56 Ovintiv Inc. (DE)
278 PM 6 164.92 167.18 Philip Morris International Inc
279 EQNR 5 24.25 24.84 Equinor ASA
280 ET 5 17.18 17.44 Energy Transfer LP
281 IFF 5 69.09 70.86 International Flavors & Fragran
282 PBR 5 12.22 12.83 Petroleo Brasileiro S.A. Petrob
283 PBR-A 5 11.41 12.05 Petroleo Brasileiro S.A. Petrob
284 BTDR ðŸš€ ðŸ“ˆ 4 13.92 14.57 Bitdeer Technologies Group
285 COST 4 950.54 964.26 Costco Wholesale Corporation
286 HON 4 211.69 215.07 Honeywell International Inc.
287 MO 4 60.73 61.15 Altria Group, Inc.
288 CF ðŸš€ 3 85.40 88.42 CF Industries Holdings, Inc.
289 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
290 HLN 1 9.86 10.13 Haleon plc
291 XP 1 17.62 18.32 XP Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.