Tuesday January 27, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GH $GILD $HOOD $HWM $IAG $KGC $KTOS $NWG $PLTR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 146.83 216.16 Agnico Eagle Mines Limited
2 AGI 302 31.20 43.64 Alamos Gold Inc.
3 CAH 302 168.74 214.04 Cardinal Health, Inc.
4 DB 302 33.19 40.33 Deutsche Bank AG
5 FOXA 302 60.09 71.97 Fox Corporation
6 GH  ðŸš€ ðŸ“ˆ 302 67.83 114.59 Guardant Health, Inc.
7 GILD 302 115.17 140.97 Gilead Sciences, Inc.
8 HOOD  ðŸ“ˆ 302 103.12 105.24 Robinhood Markets, Inc.
9 HWM 302 183.89 215.53 Howmet Aerospace Inc.
10 IAG  ðŸ“ˆ 302 10.82 21.33 Iamgold Corporation
11 KGC 302 21.39 37.87 Kinross Gold Corporation
12 KTOS  ðŸ“ˆ 302 66.32 118.06 Kratos Defense & Security Solut
13 NWG 302 14.78 18.30 NatWest Group plc
14 PLTR  ðŸ“ˆ 302 157.99 165.70 Palantir Technologies Inc.
15 QBTS  ðŸš€ ðŸ“ˆ 302 20.94 24.69 D-Wave Quantum Inc.
16 RGTI  ðŸš€ ðŸ“ˆ 302 21.11 22.31 Rigetti Computing, Inc.
17 RKLB  ðŸ“ˆ 302 47.15 87.00 Rocket Lab Corporation
18 SGI 302 78.38 90.72 Somnigroup International Inc.
19 TPR  ðŸš€ 302 102.35 127.54 Tapestry, Inc.
20 WELL 302 169.42 183.49 Welltower Inc.
21 BBVA 261 18.37 26.11 Banco Bilbao Vizcaya Argentaria
22 AU 260 63.30 109.44 AngloGold Ashanti PLC
23 GFI 256 33.87 56.45 Gold Fields Limited
24 WPM 256 100.36 149.38 Wheaton Precious Metals Corp
25 MNST 236 66.50 81.41 Monster Beverage Corporation
26 GEV 203 563.53 692.70 GE Vernova Inc.
27 BCS 201 20.28 27.19 Barclays PLC
28 ING 201 23.99 30.03 ING Group, N.V.
29 NEM  ðŸš€ 201 75.86 127.00 Newmont Corporation
30 WMT 201 102.66 116.94 Walmart Inc.
31 EBAY 200 83.60 95.20 eBay Inc.
32 CLS  ðŸ“ˆ 199 217.49 333.17 Celestica, Inc.
33 SBSW  ðŸ“ˆ 199 9.68 20.06 D/B/A Sibanye-Stillwater Limite
34 APP  ðŸ“ˆ 193 491.27 543.56 Applovin Corporation
35 GE 193 271.97 297.47 GE Aerospace
36 JPM 193 292.15 300.31 JP Morgan Chase & Co.
37 MMM 193 155.11 158.05 3M Company
38 AEG 192 7.35 7.72 Aegon Ltd. New York Registry Sh
39 APG 192 34.63 41.86 APi Group Corporation
40 APH 192 113.64 166.25 Amphenol Corporation
41 FUTU  ðŸ“ˆ 192 151.44 163.04 Futu Holdings Limited
42 SOFI  ðŸ“ˆ 192 22.49 25.46 SoFi Technologies, Inc.
43 WFC 192 81.55 88.71 Wells Fargo & Company
44 AVGO 191 303.05 332.79 Broadcom Inc.
45 C 191 93.75 114.79 Citigroup, Inc.
46 CSCO 191 68.98 78.68 Cisco Systems, Inc.
47 IBKR 191 61.05 75.48 Interactive Brokers Group, Inc.
48 NXT  ðŸ“ˆ 191 72.04 105.91 Nextpower Inc.
49 RTX 191 158.29 201.28 RTX Corporation
50 SMFG 191 16.41 21.35 Sumitomo Mitsui Financial Group
51 ULTA  ðŸš€ 191 511.67 651.30 Ulta Beauty, Inc.
52 NDAQ 190 89.07 98.50 Nasdaq, Inc.
53 CX 189 8.87 12.88 Cemex, S.A.B. de C.V. Sponsored
54 CIEN  ðŸ“ˆ 186 135.19 247.52 Ciena Corporation
55 FTI 186 37.98 55.64 TechnipFMC plc
56 MS 186 149.60 182.66 Morgan Stanley
57 CRDO  ðŸ“ˆ 185 117.31 129.57 Credo Technology Group Holding
58 FLEX 185 53.20 65.10 Flex Ltd.
59 VIK 185 57.88 69.10 Viking Holdings Ltd
60 CCJ 183 78.33 125.97 Cameco Corporation
61 AXP 182 325.26 359.45 American Express Company
62 CDE  ðŸ“ˆ 181 13.41 25.71 Coeur Mining, Inc.
63 JOBY  ðŸš€ ðŸ“ˆ 181 13.08 13.47 Joby Aviation, Inc.
64 BAC 179 48.85 52.17 Bank of America Corporation
65 ELAN 179 17.65 24.62 Elanco Animal Health Incorporat
66 GLW 179 69.32 109.74 Corning Incorporated
67 LITE  ðŸš€ ðŸ“ˆ 179 172.35 370.66 Lumentum Holdings Inc.
68 LRCX 179 124.14 238.46 Lam Research Corporation
69 QQQ 179 570.97 631.13 Invesco QQQ Trust, Series 1
70 SHOP  ðŸš€ 179 135.90 137.50 Shopify Inc.
71 SPY 179 638.68 695.51 State Street SPDR S&P 500 ETF T
72 STX  ðŸš€ ðŸ“ˆ 179 194.66 371.76 Seagate Technology Holdings PLC
73 SYM  ðŸš€ ðŸ“ˆ 179 50.39 58.99 Symbotic Inc.
74 TSM 179 252.08 338.34 Taiwan Semiconductor Manufactur
75 VRT  ðŸš€ ðŸ“ˆ 179 140.87 189.21 Vertiv Holdings, LLC
76 NVDA 178 166.53 188.52 NVIDIA Corporation
77 WDC  ðŸš€ ðŸ“ˆ 178 106.73 252.66 Western Digital Corporation
78 VOD 176 11.33 14.50 Vodafone Group Plc
79 PAAS  ðŸš€ 174 35.73 64.31 Pan American Silver Corp.
80 B 173 29.67 52.17 Barrick Mining Corporation
81 GOLD  ðŸš€ ðŸ“ˆ 173 25.47 51.15 Gold.com, Inc.
82 LMND  ðŸš€ ðŸ“ˆ 171 53.48 87.75 Lemonade, Inc.
83 AG  ðŸ“ˆ 169 11.06 25.72 First Majestic Silver Corp.
84 U  ðŸš€ 169 34.79 41.25 Unity Software Inc.
85 WBD  ðŸ“ˆ 169 16.84 28.07 Warner Bros. Discovery, Inc. -
86 MP  ðŸ“ˆ 166 52.97 66.73 MP Materials Corp.
87 APLD  ðŸš€ ðŸ“ˆ 165 19.01 41.35 Applied Digital Corporation
88 MU  ðŸ“ˆ 165 170.93 410.24 Micron Technology, Inc.
89 BE  ðŸš€ ðŸ“ˆ 164 65.10 152.31 Bloom Energy Corporation
90 FERG 164 220.96 251.57 Ferguson Enterprises Inc.
91 NVT 164 87.39 113.16 nVent Electric plc
92 W  ðŸ“ˆ 164 74.31 111.15 Wayfair Inc.
93 ASTS  ðŸ“ˆ 163 55.03 111.34 AST SpaceMobile, Inc.
94 ROKU 162 90.66 104.58 Roku, Inc.
95 ALLY 161 39.20 42.89 Ally Financial Inc.
96 IREN  ðŸš€ ðŸ“ˆ 161 30.92 59.99 IREN LIMITED
97 SYF 161 70.15 73.00 Synchrony Financial
98 BILI  ðŸ“ˆ 160 24.01 34.68 Bilibili Inc.
99 CAT 160 459.41 638.91 Caterpillar, Inc.
100 F 160 11.81 13.93 Ford Motor Company
101 VLO  ðŸš€ 159 152.07 182.91 Valero Energy Corporation
102 ADM 156 56.78 68.23 Archer-Daniels-Midland Company
103 AMD 155 173.48 252.03 Advanced Micro Devices, Inc.
104 EL 155 87.11 116.44 Estee Lauder Companies, Inc. (T
105 EOSE  ðŸš€ ðŸ“ˆ 155 9.52 15.01 Eos Energy Enterprises, Inc.
106 RDDT  ðŸš€ ðŸ“ˆ 155 184.21 196.30 Reddit, Inc.
107 WYNN 152 110.13 113.77 Wynn Resorts, Limited
108 CORZ  ðŸ“ˆ 150 14.63 19.94 Core Scientific, Inc.
109 SEDG  ðŸš€ ðŸ“ˆ 150 28.14 34.81 SolarEdge Technologies, Inc.
110 COHR 149 116.41 214.00 Coherent Corp.
111 QS  ðŸš€ ðŸ“ˆ 149 9.62 10.15 QuantumScape Corporation
112 ANET 148 120.73 146.69 Arista Networks, Inc.
113 GOOG 148 232.65 335.00 Alphabet Inc.
114 GOOGL 148 231.73 334.55 Alphabet Inc.
115 CMA 146 70.08 94.73 Comerica Incorporated
116 LVS 145 52.44 60.35 Las Vegas Sands Corp.
117 NUE 145 140.35 173.58 Nucor Corporation
118 EXPE 144 211.52 266.74 Expedia Group, Inc.
119 BP 141 33.00 37.62 BP p.l.c.
120 AES 140 12.74 14.92 The AES Corporation
121 HL  ðŸš€ ðŸ“ˆ 140 11.13 28.31 Hecla Mining Company
122 VTR 139 69.65 75.95 Ventas, Inc.
123 BABA 136 140.55 172.72 Alibaba Group Holding Limited
124 BHP 135 54.06 70.49 BHP Group Limited
125 FSLR 134 204.33 235.05 First Solar, Inc.
126 NLY 134 20.83 24.36 Annaly Capital Management Inc.
127 RKT 134 16.70 21.03 Rocket Companies, Inc.
128 TJX 134 137.52 148.01 TJX Companies, Inc. (The)
129 INCY 131 82.69 103.47 Incyte Corporation
130 PHM 131 117.53 123.88 PulteGroup, Inc.
131 BKR 130 43.97 56.50 Baker Hughes Company
132 GM  ðŸš€ 130 60.46 86.38 General Motors Company
133 SRE 129 83.20 87.11 DBA Sempra
134 CVE 128 15.65 19.48 Cenovus Energy Inc
135 TER  ðŸš€ 125 131.16 238.94 Teradyne, Inc.
136 VALE 123 11.00 16.44 VALE S.A.
137 AMKR 122 28.45 50.74 Amkor Technology, Inc.
138 CRH 122 107.83 123.68 CRH PLC
139 EQX  ðŸ“ˆ 122 9.65 16.84 Equinox Gold Corp.
140 IWM 122 230.11 264.74 iShares Russell 2000 ETF
141 ROST 122 153.64 186.00 Ross Stores, Inc.
142 UAL  ðŸš€ ðŸ“ˆ 122 93.31 104.04 United Airlines Holdings, Inc.
143 WULF  ðŸš€ ðŸ“ˆ 122 8.85 15.31 TeraWulf Inc.
144 RUN  ðŸš€ ðŸ“ˆ 119 14.21 20.72 Sunrun Inc.
145 AAPL 118 235.74 258.27 Apple Inc.
146 ASML 118 896.38 1454.59 ASML Holding N.V. - New York Re
147 NBIS  ðŸš€ ðŸ“ˆ 118 73.69 97.87 Nebius Group N.V.
148 CLF  ðŸš€ 117 10.60 14.27 Cleveland-Cliffs Inc.
149 APA 116 21.43 25.83 APA Corporation
150 DAL 116 57.02 66.14 Delta Air Lines, Inc.
151 INTC  ðŸš€ ðŸ“ˆ 116 29.39 43.93 Intel Corporation
152 SPG 116 172.68 184.56 Simon Property Group, Inc.
153 NU 113 14.44 18.55 Nu Holdings Ltd.
154 HST 112 16.35 18.58 Host Hotels & Resorts, Inc.
155 DD 111 33.27 44.61 DuPont de Nemours, Inc.
156 HTHT 110 38.48 50.53 H World Group Limited
157 ASX 108 12.08 20.07 ASE Technology Holding Co., Ltd
158 BIDU 108 108.09 157.64 Baidu, Inc.
159 PLD 108 115.04 128.70 Prologis, Inc.
160 MDB  ðŸš€ 105 284.88 411.89 MongoDB, Inc.
161 HMY 103 16.86 24.16 Harmony Gold Mining Company Lim
162 AEO  ðŸš€ 102 15.85 23.44 American Eagle Outfitters, Inc.
163 UMC  ðŸš€ 102 7.47 12.48 United Microelectronics Corpora
164 M  ðŸš€ 101 16.12 20.38 Macy's Inc
165 TSLA  ðŸ“ˆ 101 374.62 430.90 Tesla, Inc.
166 IBM 98 276.63 293.86 International Business Machines
167 LUMN  ðŸš€ ðŸ“ˆ 98 5.95 9.29 Lumen Technologies, Inc.
168 XOM 98 112.90 136.83 Exxon Mobil Corporation
169 RIG 96 3.29 4.96 Transocean Ltd (Switzerland)
170 AMAT 95 204.60 332.71 Applied Materials, Inc.
171 ALB  ðŸ“ˆ 94 91.67 194.18 Albemarle Corporation
172 ERIC 91 8.57 11.11 Ericsson
173 BG 87 85.81 116.15 Bunge Limited
174 MRVL 85 76.04 82.93 Marvell Technology, Inc.
175 AA 84 35.78 59.66 Alcoa Corporation
176 TMO 82 496.20 623.91 Thermo Fisher Scientific Inc
177 VTRS  ðŸš€ 82 10.00 13.12 Viatris Inc.
178 NOK 80 5.41 6.94 Nokia Corporation Sponsored
179 DHR 73 207.31 235.75 Danaher Corporation
180 DLTR 73 104.03 121.84 Dollar Tree, Inc.
181 USB 73 47.22 56.53 U.S. Bancorp
182 FDX 70 244.14 312.42 FedEx Corporation
183 AMZN 68 220.91 244.68 Amazon.com, Inc.
184 RF 68 24.74 27.87 Regions Financial Corporation
185 HAL 67 24.02 34.26 Halliburton Company
186 ISRG  ðŸš€ 66 516.03 525.04 Intuitive Surgical, Inc.
187 SU 66 40.44 52.03 Suncor Energy Inc.
188 AAL 65 12.53 13.55 American Airlines Group, Inc.
189 EC 65 9.33 13.08 Ecopetrol S.A.
190 GAP 65 22.92 26.80 Gap, Inc. (The)
191 YPF  ðŸš€ ðŸ“ˆ 63 32.67 38.28 YPF Sociedad Anonima
192 TWLO  ðŸš€ 60 116.54 133.85 Twilio Inc.
193 EXEL 56 41.00 43.74 Exelixis, Inc.
194 RIVN  ðŸš€ ðŸ“ˆ 56 14.68 15.27 Rivian Automotive, Inc.
195 CVNA  ðŸš€ ðŸ“ˆ 54 350.26 477.72 Carvana Co.
196 DG 54 110.82 147.66 Dollar General Corporation
197 DVN 54 33.96 39.45 Devon Energy Corporation
198 YUMC 52 45.45 50.17 Yum China Holdings, Inc.
199 ZIM  ðŸš€ ðŸ“ˆ 50 16.52 22.72 ZIM Integrated Shipping Service
200 PR 49 13.47 15.30 Permian Resources Corporation
201 AS 47 34.92 38.08 Amer Sports, Inc.
202 COF 46 213.55 217.11 Capital One Financial Corporati
203 ZTO 46 19.30 21.68 ZTO Express (Cayman) Inc.
204 PCAR 45 99.87 120.81 PACCAR Inc.
205 ADI 44 240.74 303.83 Analog Devices, Inc.
206 APTV 44 74.03 78.01 Aptiv PLC
207 GEHC 44 75.06 80.32 GE HealthCare Technologies Inc.
208 LUV  ðŸš€ 44 33.62 41.34 Southwest Airlines Company
209 TECK 44 39.89 56.44 Teck Resources Ltd
210 ZM  ðŸš€ 44 80.64 94.44 Zoom Communications, Inc.
211 AFRM  ðŸ“ˆ 43 68.42 68.79 Affirm Holdings, Inc.
212 COO 43 74.66 80.70 The Cooper Companies, Inc.
213 FCX 43 43.31 62.87 Freeport-McMoRan, Inc.
214 KNX 43 45.38 54.90 Knight-Swift Transportation Hol
215 JEF 42 56.71 62.23 Jefferies Financial Group Inc.
216 NTR 42 58.80 70.32 Nutrien Ltd.
217 ON 42 50.62 62.63 ON Semiconductor Corporation
218 QXO  ðŸ“ˆ 42 19.40 23.63 QXO, Inc.
219 INFY 41 17.31 18.25 Infosys Limited
220 SNDK  ðŸš€ ðŸ“ˆ 40 127.50 481.43 Sandisk Corporation
221 SN 39 102.60 122.64 SharkNinja, Inc.
222 NXPI 38 215.02 229.42 NXP Semiconductors N.V.
223 ENTG 37 85.12 120.41 Entegris, Inc.
224 MCHP 37 63.25 75.16 Microchip Technology Incorporat
225 LUNR  ðŸš€ ðŸ“ˆ 36 11.37 20.29 Intuitive Machines, Inc.
226 UPS 34 93.96 107.20 United Parcel Service, Inc.
227 CCL 32 27.15 28.69 Carnival Corporation
228 ODFL 32 153.20 174.44 Old Dominion Freight Line, Inc.
229 OMC  ðŸš€ 32 75.62 78.03 Omnicom Group Inc.
230 YUM 31 147.61 154.01 Yum! Brands, Inc.
231 BA 30 211.67 244.56 Boeing Company (The)
232 BALL 28 52.11 57.01 Ball Corporation
233 COP 27 91.06 99.87 ConocoPhillips
234 TGT 22 96.40 104.10 Target Corporation
235 PTEN 19 5.98 7.44 Patterson-UTI Energy, Inc.
236 SUZ 19 9.29 9.83 Suzano S.A.
237 BBAI  ðŸš€ ðŸ“ˆ 17 5.67 6.16 BigBear.ai, Inc.
238 CELH 17 48.05 55.51 Celsius Holdings, Inc.
239 GFS  ðŸš€ 17 36.38 47.41 GlobalFoundries Inc.
240 OKLO  ðŸš€ ðŸ“ˆ 17 79.79 85.27 Oklo Inc.
241 RCAT  ðŸš€ ðŸ“ˆ 17 8.96 15.67 Red Cat Holdings, Inc.
242 RIOT  ðŸš€ ðŸ“ˆ 17 13.68 17.55 Riot Platforms, Inc.
243 SERV  ðŸš€ ðŸ“ˆ 17 11.04 12.77 Serve Robotics Inc.
244 STM 17 26.56 29.36 STMicroelectronics N.V.
245 SNPS 16 496.46 502.70 Synopsys, Inc.
246 ACN 15 272.40 275.80 Accenture plc
247 UAA 15 5.58 6.33 Under Armour, Inc.
248 DHI 13 145.87 148.59 D.R. Horton, Inc.
249 FANG 13 143.64 159.12 Diamondback Energy, Inc.
250 SBUX 13 87.21 95.72 Starbucks Corporation
251 WTRG 13 38.39 39.27 Essential Utilities, Inc.
252 GPC 12 128.82 139.38 Genuine Parts Company
253 HD 12 374.34 380.36 Home Depot, Inc. (The)
254 JHX  ðŸš€ 12 22.75 23.92 James Hardie Industries plc.
255 PSTG  ðŸš€ 12 67.99 74.12 Everpure, Inc.
256 UWMC 12 5.03 5.86 UWM Holdings Corporation
257 XEL 12 73.84 76.33 Xcel Energy Inc.
258 CLSK  ðŸš€ ðŸ“ˆ 11 11.97 13.27 CleanSpark, Inc.
259 CTRA 11 24.80 27.52 Coterra Energy Inc.
260 D 11 58.47 61.13 Dominion Energy, Inc.
261 GLPI 11 44.80 45.60 Gaming and Leisure Properties,
262 OVV 11 38.91 42.77 Ovintiv Inc. (DE)
263 PM 11 165.42 178.88 Philip Morris International Inc
264 EQNR 10 24.30 26.30 Equinor ASA
265 ET 10 17.21 17.95 Energy Transfer LP
266 IFF 10 69.13 73.21 International Flavors & Fragran
267 PBR 10 12.26 15.02 Petroleo Brasileiro S.A. Petrob
268 PBR-A 10 11.45 14.01 Petroleo Brasileiro S.A. Petrob
269 SYY 10 75.41 83.92 Sysco Corporation
270 COST 9 951.66 970.28 Costco Wholesale Corporation
271 HON 9 212.38 220.91 Honeywell International Inc.
272 MO 9 60.87 63.62 Altria Group, Inc.
273 CF 8 85.86 91.74 CF Industries Holdings, Inc.
274 XP 6 17.78 20.20 XP Inc.
275 EXE 5 107.46 108.82 Expand Energy Corporation
276 ORLY 5 96.54 100.62 O'Reilly Automotive, Inc.
277 OXY 5 42.93 44.55 Occidental Petroleum Corporatio
278 ENPH 4 37.66 39.93 Enphase Energy, Inc.
279 LIN 3 449.57 453.03 Linde plc
280 MCD 3 306.33 314.13 McDonald's Corporation
281 SW 3 42.04 42.96 Smurfit WestRock plc
282 TSCO 3 54.51 55.73 Tractor Supply Company
283 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
284 DDOG 2 136.63 138.21 Datadog, Inc.
285 HPE 2 21.19 21.60 Hewlett Packard Enterprise Comp
286 RCL 2 288.89 290.58 Royal Caribbean Cruises Ltd.
287 BTDR  ðŸš€ ðŸ“ˆ 1 14.07 14.39 Bitdeer Technologies Group
288 CRWD 1 469.86 476.66 CrowdStrike Holdings, Inc.
289 CRWV  ðŸš€ ðŸ“ˆ 1 104.66 108.86 CoreWeave, Inc.
290 GME  ðŸš€ ðŸ“ˆ 1 24.11 24.21 GameStop Corporation
291 NET 1 190.21 205.95 Cloudflare, Inc.
292 NRG 1 153.39 156.04 NRG Energy, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Crossed Above 20 SMA
Highest Up Volume Last 5 Days
Below 10 SMA Most Days In A Row
All Types Of Inside Days
Hollow Red Candle