Thursday January 29, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GH $GILD $HWM $IAG $KGC $KTOS $NWG $QBTS $RKLB
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 147.88 215.51 Agnico Eagle Mines Limited
2 AGI 303 31.35 42.12 Alamos Gold Inc.
3 CAH 303 169.55 211.23 Cardinal Health, Inc.
4 DB 303 33.36 39.12 Deutsche Bank AG
5 FOXA 303 60.31 71.84 Fox Corporation
6 GH  ðŸš€ ðŸ“ˆ 303 68.51 110.48 Guardant Health, Inc.
7 GILD 303 115.55 139.55 Gilead Sciences, Inc.
8 HWM 303 184.74 208.93 Howmet Aerospace Inc.
9 IAG  ðŸ“ˆ 303 10.97 20.88 Iamgold Corporation
10 KGC 303 21.62 36.60 Kinross Gold Corporation
11 KTOS  ðŸ“ˆ 303 67.09 108.16 Kratos Defense & Security Solut
12 NWG 303 14.85 18.32 NatWest Group plc
13 QBTS  ðŸš€ ðŸ“ˆ 303 21.11 23.22 D-Wave Quantum Inc.
14 RKLB  ðŸ“ˆ 303 47.82 85.68 Rocket Lab Corporation
15 SGI 303 78.70 90.12 Somnigroup International Inc.
16 TPR  ðŸš€ 303 102.98 127.33 Tapestry, Inc.
17 WELL 303 169.85 185.69 Welltower Inc.
18 BBVA 263 18.49 25.44 Banco Bilbao Vizcaya Argentaria
19 AU 262 64.01 107.02 AngloGold Ashanti PLC
20 GFI 258 34.23 58.61 Gold Fields Limited
21 WPM 258 101.10 152.70 Wheaton Precious Metals Corp
22 MNST 238 66.72 80.04 Monster Beverage Corporation
23 GEV 205 567.51 717.39 GE Vernova Inc.
24 BCS 203 20.41 26.88 Barclays PLC
25 ING 203 24.12 29.86 ING Group, N.V.
26 NEM  ðŸš€ 203 76.62 126.93 Newmont Corporation
27 WMT 203 102.91 117.41 Walmart Inc.
28 EBAY 202 83.92 94.41 eBay Inc.
29 CLS  ðŸ“ˆ 201 219.93 300.00 Celestica, Inc.
30 SBSW  ðŸ“ˆ 201 9.84 19.99 D/B/A Sibanye-Stillwater Limite
31 APP  ðŸ“ˆ 195 494.26 569.24 Applovin Corporation
32 GE 195 273.11 298.86 GE Aerospace
33 JPM 195 292.87 306.42 JP Morgan Chase & Co.
34 MMM 195 155.33 156.38 3M Company
35 AEG 194 7.37 7.81 Aegon Ltd. New York Registry Sh
36 APG 194 34.82 42.22 APi Group Corporation
37 APH 194 114.47 149.58 Amphenol Corporation
38 FUTU  ðŸ“ˆ 194 152.33 164.88 Futu Holdings Limited
39 SOFI  ðŸ“ˆ 194 22.63 24.36 SoFi Technologies, Inc.
40 WFC 194 81.81 90.64 Wells Fargo & Company
41 AVGO 193 304.60 330.73 Broadcom Inc.
42 C 193 94.28 115.20 Citigroup, Inc.
43 CSCO 193 69.20 78.43 Cisco Systems, Inc.
44 IBKR 193 61.39 75.66 Interactive Brokers Group, Inc.
45 NXT  ðŸ“ˆ 193 72.86 121.08 Nextpower Inc.
46 RTX 193 159.02 199.88 RTX Corporation
47 SMFG 193 16.49 21.29 Sumitomo Mitsui Financial Group
48 ULTA  ðŸš€ 193 514.43 631.10 Ulta Beauty, Inc.
49 NDAQ 192 89.35 98.09 Nasdaq, Inc.
50 CX 191 8.95 12.89 Cemex, S.A.B. de C.V. Sponsored
51 CIEN  ðŸ“ˆ 188 137.16 253.53 Ciena Corporation
52 FTI 188 38.29 55.92 TechnipFMC plc
53 MS 188 150.38 182.40 Morgan Stanley
54 CRDO  ðŸ“ˆ 187 118.22 129.47 Credo Technology Group Holding
55 FLEX 187 53.56 65.47 Flex Ltd.
56 VIK 187 58.21 74.29 Viking Holdings Ltd
57 CCJ 185 79.27 133.67 Cameco Corporation
58 AXP 184 326.36 358.50 American Express Company
59 CDE  ðŸ“ˆ 183 13.60 24.57 Coeur Mining, Inc.
60 BAC 181 49.01 53.08 Bank of America Corporation
61 ELAN 181 17.81 24.20 Elanco Animal Health Incorporat
62 GLW 181 69.94 103.00 Corning Incorporated
63 LITE  ðŸš€ ðŸ“ˆ 181 175.66 381.44 Lumentum Holdings Inc.
64 LRCX 181 125.91 248.17 Lam Research Corporation
65 QQQ 181 572.78 629.43 Invesco QQQ Trust, Series 1
66 SHOP  ðŸš€ 181 136.47 143.64 Shopify Inc.
67 SPY 181 640.33 694.04 State Street SPDR S&P 500 ETF T
68 STX  ðŸš€ ðŸ“ˆ 181 198.40 446.57 Seagate Technology Holdings PLC
69 SYM  ðŸš€ ðŸ“ˆ 181 50.74 56.20 Symbotic Inc.
70 TSM 181 253.95 339.55 Taiwan Semiconductor Manufactur
71 VRT  ðŸš€ ðŸ“ˆ 181 142.12 195.10 Vertiv Holdings, LLC
72 NVDA 180 167.35 192.51 NVIDIA Corporation
73 WDC  ðŸš€ ðŸ“ˆ 180 109.17 278.41 Western Digital Corporation
74 VOD 178 11.40 14.71 Vodafone Group Plc
75 PAAS  ðŸš€ 176 36.12 63.29 Pan American Silver Corp.
76 B 175 30.00 52.05 Barrick Mining Corporation
77 GOLD  ðŸš€ ðŸ“ˆ 175 25.81 53.53 Gold.com, Inc.
78 LMND  ðŸš€ ðŸ“ˆ 173 54.14 91.28 Lemonade, Inc.
79 AG  ðŸ“ˆ 171 11.25 25.17 First Majestic Silver Corp.
80 U  ðŸš€ 171 34.99 38.40 Unity Software Inc.
81 WBD  ðŸ“ˆ 171 17.03 27.60 Warner Bros. Discovery, Inc. -
82 MP  ðŸ“ˆ 168 53.38 62.16 MP Materials Corp.
83 APLD  ðŸš€ ðŸ“ˆ 167 19.35 38.07 Applied Digital Corporation
84 MU  ðŸ“ˆ 167 174.59 435.79 Micron Technology, Inc.
85 BE  ðŸš€ ðŸ“ˆ 166 66.54 156.51 Bloom Energy Corporation
86 FERG 166 221.87 256.43 Ferguson Enterprises Inc.
87 NVT 166 88.05 115.62 nVent Electric plc
88 W  ðŸ“ˆ 166 75.12 107.54 Wayfair Inc.
89 ASTS  ðŸ“ˆ 165 56.01 122.09 AST SpaceMobile, Inc.
90 ROKU 164 91.07 100.46 Roku, Inc.
91 ALLY 163 39.31 42.96 Ally Financial Inc.
92 IREN  ðŸš€ ðŸ“ˆ 163 31.48 59.84 IREN LIMITED
93 SYF 163 70.42 73.37 Synchrony Financial
94 BILI  ðŸ“ˆ 162 24.20 35.44 Bilibili Inc.
95 CAT 162 463.07 665.24 Caterpillar, Inc.
96 F 162 11.85 14.00 Ford Motor Company
97 VLO  ðŸš€ 161 152.80 182.49 Valero Energy Corporation
98 ADM 158 57.00 66.92 Archer-Daniels-Midland Company
99 AMD 157 175.09 252.18 Advanced Micro Devices, Inc.
100 EL 157 87.72 115.21 Estee Lauder Companies, Inc. (T
101 EOSE  ðŸš€ ðŸ“ˆ 157 9.65 16.11 Eos Energy Enterprises, Inc.
102 RDDT  ðŸš€ ðŸ“ˆ 157 185.11 190.05 Reddit, Inc.
103 CORZ  ðŸ“ˆ 152 14.75 18.84 Core Scientific, Inc.
104 SEDG  ðŸš€ ðŸ“ˆ 152 28.37 34.04 SolarEdge Technologies, Inc.
105 COHR 151 118.05 215.86 Coherent Corp.
106 QS  ðŸš€ ðŸ“ˆ 151 9.68 9.85 QuantumScape Corporation
107 ANET 150 121.50 148.15 Arista Networks, Inc.
108 GOOG 150 234.45 338.66 Alphabet Inc.
109 GOOGL 150 233.55 338.25 Alphabet Inc.
110 CMA 148 70.51 92.86 Comerica Incorporated
111 LVS 147 52.69 52.71 Las Vegas Sands Corp.
112 NUE 147 141.02 179.91 Nucor Corporation
113 EXPE 146 212.67 272.77 Expedia Group, Inc.
114 BP 143 33.12 38.04 BP p.l.c.
115 AES 142 12.79 15.04 The AES Corporation
116 HL  ðŸš€ ðŸ“ˆ 142 11.34 26.32 Hecla Mining Company
117 VTR 141 69.77 76.87 Ventas, Inc.
118 BABA 138 141.24 174.25 Alibaba Group Holding Limited
119 BHP 137 54.34 72.17 BHP Group Limited
120 FSLR 136 205.46 224.01 First Solar, Inc.
121 NLY 136 20.90 24.00 Annaly Capital Management Inc.
122 RKT 136 16.79 20.77 Rocket Companies, Inc.
123 TJX 136 137.73 147.47 TJX Companies, Inc. (The)
124 INCY 133 83.14 101.08 Incyte Corporation
125 PHM 133 117.84 127.26 PulteGroup, Inc.
126 BKR 132 44.16 56.73 Baker Hughes Company
127 GM  ðŸš€ 132 60.88 86.26 General Motors Company
128 SRE 131 83.39 87.10 DBA Sempra
129 CVE 130 15.74 20.39 Cenovus Energy Inc
130 TER  ðŸš€ 127 132.94 251.87 Teradyne, Inc.
131 VALE 125 11.08 16.94 VALE S.A.
132 AMKR 124 28.79 50.00 Amkor Technology, Inc.
133 CRH 124 108.22 123.68 CRH PLC
134 EQX  ðŸ“ˆ 124 9.75 16.01 Equinox Gold Corp.
135 IWM 124 230.91 263.37 iShares Russell 2000 ETF
136 ROST 124 154.10 186.50 Ross Stores, Inc.
137 UAL  ðŸš€ ðŸ“ˆ 124 93.71 103.94 United Airlines Holdings, Inc.
138 WULF  ðŸš€ ðŸ“ˆ 124 8.98 14.54 TeraWulf Inc.
139 RUN  ðŸš€ ðŸ“ˆ 121 14.35 19.76 Sunrun Inc.
140 AAPL 120 236.37 258.28 Apple Inc.
141 ASML 120 904.18 1455.16 ASML Holding N.V. - New York Re
142 NBIS  ðŸš€ ðŸ“ˆ 120 74.45 94.91 Nebius Group N.V.
143 CLF  ðŸš€ 119 10.67 14.21 Cleveland-Cliffs Inc.
144 APA 118 21.54 26.26 APA Corporation
145 DAL 118 57.28 66.54 Delta Air Lines, Inc.
146 INTC  ðŸš€ ðŸ“ˆ 118 29.68 48.66 Intel Corporation
147 SPG 118 173.07 189.80 Simon Property Group, Inc.
148 NU 115 14.52 18.76 Nu Holdings Ltd.
149 HST 114 16.41 18.66 Host Hotels & Resorts, Inc.
150 DD 113 33.48 44.60 DuPont de Nemours, Inc.
151 HTHT 112 38.66 48.99 H World Group Limited
152 ASX 110 12.20 19.78 ASE Technology Holding Co., Ltd
153 BIDU 110 108.86 157.51 Baidu, Inc.
154 PLD 110 115.38 130.41 Prologis, Inc.
155 MDB  ðŸš€ 107 287.19 374.02 MongoDB, Inc.
156 HMY 105 16.95 24.50 Harmony Gold Mining Company Lim
157 AEO  ðŸš€ 104 15.97 23.31 American Eagle Outfitters, Inc.
158 UMC  ðŸš€ 104 7.51 10.58 United Microelectronics Corpora
159 M  ðŸš€ 103 16.21 20.02 Macy's Inc
160 TSLA  ðŸ“ˆ 103 376.33 416.56 Tesla, Inc.
161 IBM 100 277.32 309.24 International Business Machines
162 LUMN  ðŸš€ ðŸ“ˆ 100 6.01 8.93 Lumen Technologies, Inc.
163 XOM 100 113.28 140.51 Exxon Mobil Corporation
164 RIG 98 3.32 4.92 Transocean Ltd (Switzerland)
165 AMAT 97 206.59 341.34 Applied Materials, Inc.
166 ALB  ðŸ“ˆ 96 92.93 180.70 Albemarle Corporation
167 ERIC 93 8.60 10.89 Ericsson
168 BG 89 86.22 115.15 Bunge Limited
169 MRVL 87 76.33 81.34 Marvell Technology, Inc.
170 AA 86 36.14 60.64 Alcoa Corporation
171 TMO 84 497.87 592.16 Thermo Fisher Scientific Inc
172 VTRS  ðŸš€ 84 10.06 13.07 Viatris Inc.
173 NOK 82 5.43 6.29 Nokia Corporation Sponsored
174 DHR 75 207.69 219.62 Danaher Corporation
175 DLTR 75 104.50 117.31 Dollar Tree, Inc.
176 USB 75 47.41 56.33 U.S. Bancorp
177 FDX 72 245.24 319.93 FedEx Corporation
178 AMZN 70 221.50 241.73 Amazon.com, Inc.
179 RF 70 24.84 28.46 Regions Financial Corporation
180 HAL 69 24.14 33.39 Halliburton Company
181 SU 68 40.64 53.69 Suncor Energy Inc.
182 AAL 67 12.57 13.51 American Airlines Group, Inc.
183 EC 67 9.37 12.77 Ecopetrol S.A.
184 GAP 67 23.01 27.70 Gap, Inc. (The)
185 YPF  ðŸš€ ðŸ“ˆ 65 32.77 39.77 YPF Sociedad Anonima
186 TWLO  ðŸš€ 62 116.98 123.72 Twilio Inc.
187 EXEL 58 41.08 42.28 Exelixis, Inc.
188 RIVN  ðŸš€ ðŸ“ˆ 58 14.71 15.17 Rivian Automotive, Inc.
189 CVNA  ðŸš€ ðŸ“ˆ 56 352.40 427.44 Carvana Co.
190 DG 56 111.38 141.78 Dollar General Corporation
191 DVN 56 34.07 39.94 Devon Energy Corporation
192 YUMC 54 45.50 50.51 Yum China Holdings, Inc.
193 ZIM  ðŸš€ ðŸ“ˆ 52 16.62 23.18 ZIM Integrated Shipping Service
194 PR 51 13.52 16.05 Permian Resources Corporation
195 AS 49 35.07 37.34 Amer Sports, Inc.
196 COF 48 214.12 219.31 Capital One Financial Corporati
197 ZTO 48 19.34 22.24 ZTO Express (Cayman) Inc.
198 PCAR 47 100.21 123.32 PACCAR Inc.
199 ADI 46 242.14 318.70 Analog Devices, Inc.
200 APTV 46 74.32 78.83 Aptiv PLC
201 GEHC 46 75.23 78.78 GE HealthCare Technologies Inc.
202 LUV  ðŸš€ 46 33.81 48.50 Southwest Airlines Company
203 TECK 46 40.14 58.31 Teck Resources Ltd
204 ZM  ðŸš€ 46 80.88 92.58 Zoom Communications, Inc.
205 COO 45 74.70 80.37 The Cooper Companies, Inc.
206 FCX 45 43.63 65.13 Freeport-McMoRan, Inc.
207 KNX 45 45.53 55.82 Knight-Swift Transportation Hol
208 JEF 44 56.90 61.20 Jefferies Financial Group Inc.
209 NTR 44 59.02 71.13 Nutrien Ltd.
210 ON 44 50.90 62.20 ON Semiconductor Corporation
211 QXO  ðŸ“ˆ 44 19.50 22.84 QXO, Inc.
212 INFY 43 17.32 17.75 Infosys Limited
213 SNDK  ðŸš€ ðŸ“ˆ 42 132.52 539.30 Sandisk Corporation
214 SN 41 103.06 119.35 SharkNinja, Inc.
215 NXPI 40 215.72 233.50 NXP Semiconductors N.V.
216 ENTG 39 85.65 122.71 Entegris, Inc.
217 MCHP 39 63.66 79.36 Microchip Technology Incorporat
218 LUNR  ðŸš€ ðŸ“ˆ 38 11.51 20.99 Intuitive Machines, Inc.
219 UPS 36 94.08 105.99 United Parcel Service, Inc.
220 CCL 34 27.28 31.15 Carnival Corporation
221 ODFL 34 153.38 172.59 Old Dominion Freight Line, Inc.
222 OMC  ðŸš€ 34 75.63 75.77 Omnicom Group Inc.
223 YUM 33 147.70 155.48 Yum! Brands, Inc.
224 BA 32 212.48 234.04 Boeing Company (The)
225 BALL 30 52.21 56.57 Ball Corporation
226 COP 29 91.25 102.80 ConocoPhillips
227 TGT 24 96.50 102.84 Target Corporation
228 PTEN 21 6.00 7.54 Patterson-UTI Energy, Inc.
229 SUZ 21 9.30 9.53 Suzano S.A.
230 CELH 19 48.21 53.37 Celsius Holdings, Inc.
231 GFS  ðŸš€ 19 36.50 44.46 GlobalFoundries Inc.
232 OKLO  ðŸš€ ðŸ“ˆ 19 80.47 86.04 Oklo Inc.
233 RCAT  ðŸš€ ðŸ“ˆ 19 9.06 14.93 Red Cat Holdings, Inc.
234 RIOT  ðŸš€ ðŸ“ˆ 19 13.79 16.97 Riot Platforms, Inc.
235 SERV  ðŸš€ ðŸ“ˆ 19 11.11 11.30 Serve Robotics Inc.
236 STM 19 26.66 28.62 STMicroelectronics N.V.
237 TXN 17 181.78 218.97 Texas Instruments Incorporated
238 UAA 17 5.59 6.05 Under Armour, Inc.
239 DHI 15 146.18 150.42 D.R. Horton, Inc.
240 FANG 15 144.00 163.07 Diamondback Energy, Inc.
241 SBUX 15 87.30 93.88 Starbucks Corporation
242 GPC 14 129.07 138.88 Genuine Parts Company
243 JHX  ðŸš€ 14 22.77 23.86 James Hardie Industries plc.
244 PSTG  ðŸš€ 14 68.31 72.61 Everpure, Inc.
245 UWMC 14 5.05 5.70 UWM Holdings Corporation
246 XEL 14 73.91 75.97 Xcel Energy Inc.
247 CLSK  ðŸš€ ðŸ“ˆ 13 12.03 12.59 CleanSpark, Inc.
248 CTRA 13 24.83 28.06 Coterra Energy Inc.
249 D 13 58.56 60.83 Dominion Energy, Inc.
250 OVV 13 39.02 43.47 Ovintiv Inc. (DE)
251 PM 13 165.68 177.89 Philip Morris International Inc
252 EQNR 12 24.34 26.91 Equinor ASA
253 ET 12 17.24 18.53 Energy Transfer LP
254 IFF 12 69.13 69.60 International Flavors & Fragran
255 PBR 12 12.30 15.52 Petroleo Brasileiro S.A. Petrob
256 PBR-A 12 11.48 14.56 Petroleo Brasileiro S.A. Petrob
257 SYY 12 75.57 84.11 Sysco Corporation
258 COST 11 951.59 952.89 Costco Wholesale Corporation
259 HON 11 212.64 227.24 Honeywell International Inc.
260 CF 10 86.09 94.03 CF Industries Holdings, Inc.
261 XP 8 17.85 20.09 XP Inc.
262 EXE 7 107.54 109.90 Expand Energy Corporation
263 ORLY 7 96.62 98.85 O'Reilly Automotive, Inc.
264 OXY 7 43.01 45.42 Occidental Petroleum Corporatio
265 ENPH 6 37.54 38.25 Enphase Energy, Inc.
266 LIN 5 449.78 455.00 Linde plc
267 MCD 5 306.39 315.51 McDonald's Corporation
268 SW 5 42.05 42.12 Smurfit WestRock plc
269 HPE 4 21.27 22.01 Hewlett Packard Enterprise Comp
270 RCL 4 290.15 345.98 Royal Caribbean Cruises Ltd.
271 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
272 BEKE 2 18.28 19.34 KE Holdings Inc
273 LYV 2 147.33 147.78 Live Nation Entertainment, Inc.
274 AR 1 34.79 35.30 Antero Resources Corporation
275 CP 1 75.39 75.84 Canadian Pacific Kansas City Li
276 GLPI 1 44.80 45.36 Gaming and Leisure Properties,
277 META 1 680.48 738.31 Meta Platforms, Inc.
278 NCLH 1 21.45 22.92 Norwegian Cruise Line Holdings
279 TAL 1 10.84 12.70 TAL Education Group
280 WTRG 1 38.39 38.71 Essential Utilities, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
RSI Crossed Above 30
Above 10 SMA Most Days In A Row
RSI Under 30 For Most Days
UT Bot Buy Signal After Biggest Pullback
MACD Bullish Crossover