Friday January 30, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Two Days Ago $AEM $AGI $CAH $DB $FOXA $GH $GILD $HWM $IAG $KGC $KTOS $NWG $QBTS $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 148.24 190.40 Agnico Eagle Mines Limited
2 AGI 303 31.38 36.83 Alamos Gold Inc.
3 CAH 303 169.95 214.82 Cardinal Health, Inc.
4 DB 303 33.45 39.22 Deutsche Bank AG
5 FOXA 303 60.43 72.78 Fox Corporation
6 GH ðŸš€ ðŸ“ˆ 303 68.85 114.04 Guardant Health, Inc.
7 GILD 303 115.72 141.95 Gilead Sciences, Inc.
8 HWM 303 185.15 208.09 Howmet Aerospace Inc.
9 IAG 303 11.02 18.16 Iamgold Corporation
10 KGC 303 21.71 31.55 Kinross Gold Corporation
11 KTOS 303 67.44 103.01 Kratos Defense & Security Solut
12 NWG 303 14.88 18.23 NatWest Group plc
13 QBTS ðŸš€ ðŸ“ˆ 303 21.18 21.22 D-Wave Quantum Inc.
14 RKLB ðŸ“ˆ 303 48.12 80.07 Rocket Lab Corporation
15 SGI 303 78.84 87.82 Somnigroup International Inc.
16 TPR 303 103.30 126.89 Tapestry, Inc.
17 WELL 303 170.06 188.33 Welltower Inc.
18 BBVA 264 18.56 25.41 Banco Bilbao Vizcaya Argentaria
19 AU 263 64.26 92.77 AngloGold Ashanti PLC
20 LYG 260 4.56 5.99 Lloyds Banking Group Plc
21 GFI 259 34.36 50.09 Gold Fields Limited
22 WPM 259 101.35 131.84 Wheaton Precious Metals Corp
23 JNUG ðŸš€ ðŸ“ˆ 254 133.98 235.41 Direxion Daily Junior Gold Mine
24 MNST 239 66.83 80.76 Monster Beverage Corporation
25 ITUB 225 6.75 8.61 Itau Unibanco Banco Holding SA
26 GEV ðŸš€ 206 569.53 726.17 GE Vernova Inc.
27 BCS 204 20.47 26.75 Barclays PLC
28 ING 204 24.18 29.40 ING Group, N.V.
29 NEM 204 76.91 112.32 Newmont Corporation
30 SCHW 204 93.23 103.86 Charles Schwab Corporation (The
31 WMT 204 103.03 119.14 Walmart Inc.
32 EBAY 203 84.04 91.22 eBay Inc.
33 CLS ðŸš€ ðŸ“ˆ 202 220.94 281.21 Celestica, Inc.
34 MUFG 202 14.87 18.06 Mitsubishi UFJ Financial Group,
35 SBSW ðŸ“ˆ 202 9.90 16.89 D/B/A Sibanye-Stillwater Limite
36 MFG 198 6.38 8.64 Mizuho Financial Group, Inc. Sp
37 GE 196 273.72 306.78 GE Aerospace
38 JPM 196 293.22 306.11 JP Morgan Chase & Co.
39 AEG 195 7.38 7.78 Aegon Ltd. New York Registry Sh
40 APG 195 34.91 41.58 APi Group Corporation
41 APH 195 114.87 144.11 Amphenol Corporation
42 FUTU ðŸ“ˆ 195 152.72 162.57 Futu Holdings Limited
43 SOFI ðŸ“ˆ 195 22.69 22.81 SoFi Technologies, Inc.
44 WFC 195 81.95 90.52 Wells Fargo & Company
45 AVGO 194 305.36 331.30 Broadcom Inc.
46 C 194 94.55 115.72 Citigroup, Inc.
47 CSCO 194 69.30 78.32 Cisco Systems, Inc.
48 IBKR 194 61.54 74.88 Interactive Brokers Group, Inc.
49 NXT 194 73.25 117.09 Nextpower Inc.
50 RTX 194 159.38 200.90 RTX Corporation
51 SMFG 194 16.53 21.00 Sumitomo Mitsui Financial Group
52 ULTA 194 515.84 647.36 Ulta Beauty, Inc.
53 NDAQ 193 89.47 96.89 Nasdaq, Inc.
54 CX 192 8.99 12.47 Cemex, S.A.B. de C.V. Sponsored
55 CIEN ðŸ“ˆ 189 138.13 252.08 Ciena Corporation
56 FTI ðŸš€ 189 38.44 55.71 TechnipFMC plc
57 MS 189 150.76 182.87 Morgan Stanley
58 CRDO ðŸ“ˆ 188 118.66 125.28 Credo Technology Group Holding
59 FLEX 188 53.72 63.04 Flex Ltd.
60 VIK 188 58.37 72.14 Viking Holdings Ltd
61 CCJ 186 79.68 123.45 Cameco Corporation
62 AXP 185 326.85 352.23 American Express Company
63 GS 185 746.90 934.96 Goldman Sachs Group, Inc. (The)
64 CDE ðŸ“ˆ 184 13.67 20.43 Coeur Mining, Inc.
65 BAC 182 49.09 53.23 Bank of America Corporation
66 ELAN 182 17.88 24.07 Elanco Animal Health Incorporat
67 FFTY 182 34.17 35.77 Innovator IBD 50 ETF
68 GLW 182 70.25 103.30 Corning Incorporated
69 LITE ðŸ“ˆ 182 177.35 391.84 Lumentum Holdings Inc.
70 LRCX 182 126.73 233.46 Lam Research Corporation
71 QQQ 182 573.60 621.87 Invesco QQQ Trust, Series 1
72 SPY 182 641.10 691.92 State Street SPDR S&P 500 ETF T
73 STX ðŸ“ˆ 182 200.08 407.69 Seagate Technology Holdings PLC
74 SYM ðŸš€ ðŸ“ˆ 182 50.91 54.37 Symbotic Inc.
75 TSM 182 254.82 330.50 Taiwan Semiconductor Manufactur
76 VRT 182 142.70 186.20 Vertiv Holdings, LLC
77 NVDA 181 167.76 191.13 NVIDIA Corporation
78 WDC ðŸ“ˆ 181 110.24 250.23 Western Digital Corporation
79 VOD 179 11.43 14.65 Vodafone Group Plc
80 PAAS 177 36.26 54.56 Pan American Silver Corp.
81 B 176 30.13 45.76 Barrick Mining Corporation
82 GOLD 176 25.97 51.91 Gold.com, Inc.
83 LMND ðŸš€ ðŸ“ˆ 174 54.44 86.62 Lemonade, Inc.
84 AG ðŸ“ˆ 172 11.32 20.82 First Majestic Silver Corp.
85 WBD 172 17.13 27.54 Warner Bros. Discovery, Inc. -
86 MP ðŸ“ˆ 169 53.54 58.78 MP Materials Corp.
87 APLD ðŸš€ ðŸ“ˆ 168 19.49 33.88 Applied Digital Corporation
88 MU 168 176.31 414.88 Micron Technology, Inc.
89 BE ðŸš€ ðŸ“ˆ 167 67.20 151.46 Bloom Energy Corporation
90 FERG 167 222.30 252.62 Ferguson Enterprises Inc.
91 NVT 167 88.36 112.25 nVent Electric plc
92 W ðŸ“ˆ 167 75.50 103.45 Wayfair Inc.
93 ASTS ðŸ“ˆ 166 56.46 111.21 AST SpaceMobile, Inc.
94 ROKU 165 91.25 95.20 Roku, Inc.
95 ALLY 164 39.36 42.28 Ally Financial Inc.
96 IREN ðŸš€ ðŸ“ˆ 164 31.72 53.74 IREN LIMITED
97 SYF 164 70.55 72.61 Synchrony Financial
98 BILI ðŸ“ˆ 163 24.29 34.04 Bilibili Inc.
99 CAT 163 464.89 657.66 Caterpillar, Inc.
100 F 163 11.87 13.88 Ford Motor Company
101 VLO 162 153.16 181.55 Valero Energy Corporation
102 ADM 159 57.10 67.31 Archer-Daniels-Midland Company
103 AMD 158 175.80 236.73 Advanced Micro Devices, Inc.
104 EL 158 88.02 115.27 Estee Lauder Companies, Inc. (T
105 EOSE ðŸš€ ðŸ“ˆ 158 9.70 14.64 Eos Energy Enterprises, Inc.
106 NVDL ðŸš€ ðŸ“ˆ 158 77.38 91.40 GraniteShares 2x Long NVDA Dail
107 CFG 154 49.23 62.98 Citizens Financial Group, Inc.
108 CORZ ðŸ“ˆ 153 14.80 17.99 Core Scientific, Inc.
109 SEDG ðŸš€ ðŸ“ˆ 153 28.45 30.95 SolarEdge Technologies, Inc.
110 COHR 152 118.83 212.09 Coherent Corp.
111 ANET 151 121.84 141.89 Arista Networks, Inc.
112 GOOG 151 235.33 338.53 Alphabet Inc.
113 GOOGL 151 234.45 338.00 Alphabet Inc.
114 CMA 149 70.70 90.36 Comerica Incorporated
115 NUE 148 141.35 177.69 Nucor Corporation
116 EXPE 147 213.25 264.84 Expedia Group, Inc.
117 BP 144 33.17 37.88 BP p.l.c.
118 AES 143 12.81 14.65 The AES Corporation
119 AMDL ðŸš€ ðŸ“ˆ 143 12.45 18.50 GraniteShares 2x Long AMD Daily
120 HL ðŸš€ ðŸ“ˆ 143 11.42 22.51 Hecla Mining Company
121 VTR 142 69.82 77.67 Ventas, Inc.
122 BABA 139 141.52 169.63 Alibaba Group Holding Limited
123 BHP 138 54.45 68.72 BHP Group Limited
124 FSLR 137 205.93 225.52 First Solar, Inc.
125 NLY 137 20.92 22.99 Annaly Capital Management Inc.
126 RKT 137 16.81 17.93 Rocket Companies, Inc.
127 TJX 137 137.83 149.79 TJX Companies, Inc. (The)
128 GGLL ðŸ“ˆ 136 61.66 112.20 Direxion Daily GOOGL Bull 2X Sh
129 INCY 134 83.34 100.07 Incyte Corporation
130 PHM 134 117.99 125.04 PulteGroup, Inc.
131 BKR 133 44.26 56.04 Baker Hughes Company
132 GM ðŸš€ 133 61.08 84.01 General Motors Company
133 SRE 132 83.48 86.99 DBA Sempra
134 CVE 131 15.78 19.72 Cenovus Energy Inc
135 TER ðŸš€ 128 133.78 241.05 Teradyne, Inc.
136 VALE 126 11.11 16.07 VALE S.A.
137 AMKR 125 28.95 48.33 Amkor Technology, Inc.
138 CRH 125 108.40 122.43 CRH PLC
139 EQX 125 9.78 14.30 Equinox Gold Corp.
140 IWM 125 231.28 259.73 iShares Russell 2000 ETF
141 ROST 125 154.32 188.65 Ross Stores, Inc.
142 SOXL ðŸš€ ðŸ“ˆ 125 32.52 61.78 Direxion Daily Semiconductor Bu
143 UAL ðŸš€ ðŸ“ˆ 125 93.89 102.32 United Airlines Holdings, Inc.
144 WULF ðŸš€ ðŸ“ˆ 125 9.03 13.37 TeraWulf Inc.
145 RUN ðŸš€ ðŸ“ˆ 122 14.41 19.00 Sunrun Inc.
146 AAPL 121 236.65 259.48 Apple Inc.
147 ASML 121 907.93 1423.00 ASML Holding N.V. - New York Re
148 NBIS ðŸš€ ðŸ“ˆ 121 74.77 85.19 Nebius Group N.V.
149 CLF ðŸš€ 120 10.70 13.76 Cleveland-Cliffs Inc.
150 APA 119 21.60 26.41 APA Corporation
151 DAL 119 57.41 65.88 Delta Air Lines, Inc.
152 INTC ðŸš€ 119 29.81 46.47 Intel Corporation
153 SPG 119 173.28 191.36 Simon Property Group, Inc.
154 AGNC 118 9.88 11.40 AGNC Investment Corp.
155 NU 116 14.56 17.77 Nu Holdings Ltd.
156 HST 115 16.43 18.53 Host Hotels & Resorts, Inc.
157 DD ðŸš€ 114 33.57 43.92 DuPont de Nemours, Inc.
158 HTHT 113 38.73 47.51 H World Group Limited
159 TNA 112 40.33 52.60 Direxion Small Cap Bull 3X Shar
160 ASX 111 12.25 18.98 ASE Technology Holding Co., Ltd
161 BIDU 111 109.20 153.18 Baidu, Inc.
162 PLD 111 115.54 130.55 Prologis, Inc.
163 MDB ðŸš€ 108 288.26 371.33 MongoDB, Inc.
164 HMY 106 16.97 21.33 Harmony Gold Mining Company Lim
165 AEO ðŸš€ 105 16.04 23.31 American Eagle Outfitters, Inc.
166 UMC ðŸš€ 105 7.53 10.17 United Microelectronics Corpora
167 M ðŸš€ 104 16.25 20.02 Macy's Inc
168 TSLA 104 377.22 430.41 Tesla, Inc.
169 IBM 101 277.66 306.62 International Business Machines
170 LUMN ðŸš€ ðŸ“ˆ 101 6.03 8.81 Lumen Technologies, Inc.
171 XOM 101 113.47 141.61 Exxon Mobil Corporation
172 RIG 99 3.33 4.99 Transocean Ltd (Switzerland)
173 AMAT 98 207.48 322.32 Applied Materials, Inc.
174 ALB 97 93.50 170.57 Albemarle Corporation
175 TSLL ðŸš€ ðŸ“ˆ 97 15.63 17.11 Direxion Daily TSLA Bull 2X Sha
176 ERIC ðŸš€ 94 8.62 10.80 Ericsson
177 NEE 91 76.36 87.92 NextEra Energy, Inc.
178 BG 90 86.40 113.86 Bunge Limited
179 MRVL 88 76.46 78.92 Marvell Technology, Inc.
180 AA 87 36.30 56.78 Alcoa Corporation
181 TMO 85 498.52 578.05 Thermo Fisher Scientific Inc
182 VTRS 85 10.08 13.09 Viatris Inc.
183 NOK ðŸš€ 83 5.44 6.43 Nokia Corporation Sponsored
184 DHR 76 207.82 218.86 Danaher Corporation
185 DLTR 76 104.71 117.59 Dollar Tree, Inc.
186 USB 76 47.50 56.10 U.S. Bancorp
187 FDX 73 245.80 322.28 FedEx Corporation
188 AMZN 71 221.78 239.30 Amazon.com, Inc.
189 RF 71 24.88 28.50 Regions Financial Corporation
190 HAL 70 24.20 33.53 Halliburton Company
191 SU 69 40.74 52.97 Suncor Energy Inc.
192 AAL 68 12.59 13.30 American Airlines Group, Inc.
193 EC 68 9.39 12.58 Ecopetrol S.A.
194 GAP 68 23.05 27.99 Gap, Inc. (The)
195 YPF 66 32.81 39.77 YPF Sociedad Anonima
196 TWLO 63 117.15 120.33 Twilio Inc.
197 EXEL 59 41.11 41.36 Exelixis, Inc.
198 RIVN ðŸš€ 59 14.73 14.75 Rivian Automotive, Inc.
199 CVNA ðŸ“ˆ 57 353.38 401.12 Carvana Co.
200 DG 57 111.64 143.45 Dollar General Corporation
201 DVN ðŸš€ 57 34.13 40.18 Devon Energy Corporation
202 YUMC 55 45.53 49.42 Yum China Holdings, Inc.
203 ZIM ðŸš€ ðŸ“ˆ 53 16.66 22.03 ZIM Integrated Shipping Service
204 PR 52 13.54 16.13 Permian Resources Corporation
205 AS 50 35.14 36.65 Amer Sports, Inc.
206 COF 49 214.40 219.02 Capital One Financial Corporati
207 ZTO 49 19.35 21.94 ZTO Express (Cayman) Inc.
208 PCAR 48 100.37 122.91 PACCAR Inc.
209 ADI 47 242.80 310.88 Analog Devices, Inc.
210 APTV 47 74.45 75.79 Aptiv PLC
211 GEHC 47 75.30 78.97 GE HealthCare Technologies Inc.
212 LUV ðŸš€ 47 33.92 47.52 Southwest Airlines Company
213 TECK 47 40.24 53.74 Teck Resources Ltd
214 ZM 47 80.98 92.10 Zoom Communications, Inc.
215 COO 46 74.71 81.38 The Cooper Companies, Inc.
216 FCX 46 43.76 60.25 Freeport-McMoRan, Inc.
217 KNX 46 45.61 55.10 Knight-Swift Transportation Hol
218 JEF 45 56.99 61.17 Jefferies Financial Group Inc.
219 NTR 45 59.10 68.89 Nutrien Ltd.
220 ON 45 51.03 59.89 ON Semiconductor Corporation
221 QXO ðŸ“ˆ 45 19.53 22.20 QXO, Inc.
222 RETL 45 8.69 9.43 Direxion Daily Retail Bull 3X S
223 INFY 44 17.33 17.58 Infosys Limited
224 SNDK ðŸš€ ðŸ“ˆ 43 135.24 576.25 Sandisk Corporation
225 SN 42 103.28 118.19 SharkNinja, Inc.
226 NXPI 41 216.00 226.14 NXP Semiconductors N.V.
227 ENTG 40 85.87 118.07 Entegris, Inc.
228 MCHP 40 63.84 75.92 Microchip Technology Incorporat
229 LUNR ðŸš€ ðŸ“ˆ 39 11.57 18.99 Intuitive Machines, Inc.
230 UPS 37 94.13 106.22 United Parcel Service, Inc.
231 ABNB 35 128.24 129.37 Airbnb, Inc.
232 CCL 35 27.34 30.02 Carnival Corporation
233 ODFL 35 153.48 173.20 Old Dominion Freight Line, Inc.
234 OMC 35 75.63 77.04 Omnicom Group Inc.
235 YUM 34 147.75 155.51 Yum! Brands, Inc.
236 BA 33 212.86 233.72 Boeing Company (The)
237 BALL 31 52.25 56.89 Ball Corporation
238 COP 30 91.35 104.22 ConocoPhillips
239 ERX 27 54.46 72.09 Direxion Energy Bull 2X Shares
240 BCE 25 23.07 25.84 BCE, Inc.
241 TGT 25 96.55 105.48 Target Corporation
242 RKLX ðŸš€ ðŸ“ˆ 24 29.47 48.82 Defiance Daily Target 2X Long R
243 PTEN 22 6.00 7.53 Patterson-UTI Energy, Inc.
244 SUZ 22 9.30 9.38 Suzano S.A.
245 CELH ðŸš€ 20 48.29 52.48 Celsius Holdings, Inc.
246 GFS 20 36.54 42.20 GlobalFoundries Inc.
247 RCAT ðŸš€ ðŸ“ˆ 20 9.10 13.50 Red Cat Holdings, Inc.
248 RIOT ðŸš€ ðŸ“ˆ 20 13.83 15.47 Riot Platforms, Inc.
249 STM 20 26.70 27.90 STMicroelectronics N.V.
250 YINN ðŸ“ˆ 20 44.31 46.10 Direxion Daily FTSE China Bull
251 TXN 18 182.12 215.55 Texas Instruments Incorporated
252 UAA 18 5.59 6.17 Under Armour, Inc.
253 CNQ 16 31.83 37.21 Canadian Natural Resources Limi
254 DHI 16 146.32 148.84 D.R. Horton, Inc.
255 FANG 16 144.18 163.95 Diamondback Energy, Inc.
256 SBUX 16 87.33 91.95 Starbucks Corporation
257 GPC 15 129.18 138.88 Genuine Parts Company
258 JHX ðŸš€ 15 22.77 22.98 James Hardie Industries plc.
259 PSTG ðŸš€ 15 68.46 69.55 Pure Storage, Inc.
260 XEL 15 73.94 76.06 Xcel Energy Inc.
261 CTRA 14 24.85 28.83 Coterra Energy Inc.
262 D 14 58.59 60.17 Dominion Energy, Inc.
263 OVV 14 39.08 43.47 Ovintiv Inc. (DE)
264 PM 14 165.79 179.45 Philip Morris International Inc
265 EQNR 13 24.36 26.86 Equinor ASA
266 ET 13 17.25 18.45 Energy Transfer LP
267 GUSH 13 22.92 26.76 Direxion Daily S&P Oil & Gas Ex
268 IFF 13 69.11 69.80 International Flavors & Fragran
269 PBR 13 12.32 15.34 Petroleo Brasileiro S.A. Petrob
270 PBR-A 13 11.50 14.35 Petroleo Brasileiro S.A. Petrob
271 SYY 13 75.63 83.86 Sysco Corporation
272 CL 12 83.35 90.29 Colgate-Palmolive Company
273 HON 12 212.78 227.52 Honeywell International Inc.
274 CF 11 86.19 93.23 CF Industries Holdings, Inc.
275 CHD 9 91.16 96.27 Church & Dwight Company, Inc.
276 HLN 9 9.88 10.47 Haleon plc
277 XP 9 17.88 19.51 XP Inc.
278 EXE 8 107.59 112.41 Expand Energy Corporation
279 ORLY 8 96.64 98.41 O'Reilly Automotive, Inc.
280 OXY 8 43.05 45.41 Occidental Petroleum Corporatio
281 AMZU 7 35.77 37.01 Direxion Daily AMZN Bull 2X Sha
282 LIN 6 449.86 456.97 Linde plc
283 MCD 6 306.38 314.98 McDonald's Corporation
284 AAPU 5 28.25 30.15 Direxion Daily AAPL Bull 2X Sha
285 HPE 5 21.31 21.53 Hewlett Packard Enterprise Comp
286 RCL 5 290.82 325.02 Royal Caribbean Cruises Ltd.
287 UTSL 5 40.76 41.48 Direxion Daily Utilities Bull 3
288 BEKE 3 18.27 18.71 KE Holdings Inc
289 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
290 AR 2 34.81 36.36 Antero Resources Corporation
291 META 2 681.41 716.50 Meta Platforms, Inc.
292 NCLH 2 21.48 22.00 Norwegian Cruise Line Holdings
293 TAL ðŸš€ 2 10.86 12.69 TAL Education Group
294 WTRG 2 38.39 38.78 Essential Utilities, Inc.
295 DECK ðŸš€ 1 104.10 119.25 Deckers Outdoor Corporation
296 DIS 1 112.00 112.79 Walt Disney Company (The)
297 MO 1 60.95 62.00 Altria Group, Inc.
298 VZ 1 42.07 44.52 Verizon Communications Inc.
299 WMG 1 29.93 29.98 Warner Music Group Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.