Friday January 30, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GH $GILD $HWM $IAG $KGC $KTOS $NWG $QBTS $RKLB
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 148.24 190.40 Agnico Eagle Mines Limited
2 AGI 303 31.38 36.83 Alamos Gold Inc.
3 CAH 303 169.95 214.82 Cardinal Health, Inc.
4 DB 303 33.45 39.22 Deutsche Bank AG
5 FOXA 303 60.43 72.78 Fox Corporation
6 GH  ðŸš€ ðŸ“ˆ 303 68.85 114.04 Guardant Health, Inc.
7 GILD 303 115.72 141.95 Gilead Sciences, Inc.
8 HWM 303 185.15 208.09 Howmet Aerospace Inc.
9 IAG  ðŸ“ˆ 303 11.02 18.16 Iamgold Corporation
10 KGC 303 21.71 31.55 Kinross Gold Corporation
11 KTOS  ðŸ“ˆ 303 67.44 103.01 Kratos Defense & Security Solut
12 NWG 303 14.88 18.23 NatWest Group plc
13 QBTS  ðŸš€ ðŸ“ˆ 303 21.18 21.22 D-Wave Quantum Inc.
14 RKLB  ðŸ“ˆ 303 48.12 80.07 Rocket Lab Corporation
15 SGI 303 78.84 87.82 Somnigroup International Inc.
16 TPR  ðŸš€ 303 103.30 126.89 Tapestry, Inc.
17 WELL 303 170.06 188.33 Welltower Inc.
18 BBVA 264 18.56 25.41 Banco Bilbao Vizcaya Argentaria
19 AU 263 64.26 92.77 AngloGold Ashanti PLC
20 GFI 259 34.36 50.09 Gold Fields Limited
21 WPM 259 101.35 131.84 Wheaton Precious Metals Corp
22 MNST 239 66.83 80.76 Monster Beverage Corporation
23 GEV 206 569.53 726.17 GE Vernova Inc.
24 BCS 204 20.47 26.75 Barclays PLC
25 ING 204 24.18 29.40 ING Group, N.V.
26 NEM  ðŸš€ 204 76.91 112.32 Newmont Corporation
27 WMT 204 103.03 119.14 Walmart Inc.
28 EBAY 203 84.04 91.22 eBay Inc.
29 CLS  ðŸ“ˆ 202 220.94 281.21 Celestica, Inc.
30 SBSW  ðŸ“ˆ 202 9.90 16.89 D/B/A Sibanye-Stillwater Limite
31 GE 196 273.72 306.78 GE Aerospace
32 JPM 196 293.22 306.11 JP Morgan Chase & Co.
33 AEG 195 7.38 7.78 Aegon Ltd. New York Registry Sh
34 APG 195 34.91 41.58 APi Group Corporation
35 APH 195 114.87 144.11 Amphenol Corporation
36 FUTU  ðŸ“ˆ 195 152.72 162.57 Futu Holdings Limited
37 SOFI  ðŸ“ˆ 195 22.69 22.81 SoFi Technologies, Inc.
38 WFC 195 81.95 90.52 Wells Fargo & Company
39 AVGO 194 305.36 331.30 Broadcom Inc.
40 C 194 94.55 115.72 Citigroup, Inc.
41 CSCO 194 69.30 78.32 Cisco Systems, Inc.
42 IBKR 194 61.54 74.88 Interactive Brokers Group, Inc.
43 NXT  ðŸ“ˆ 194 73.25 117.09 Nextpower Inc.
44 RTX 194 159.38 200.90 RTX Corporation
45 SMFG 194 16.53 21.00 Sumitomo Mitsui Financial Group
46 ULTA  ðŸš€ 194 515.84 647.36 Ulta Beauty, Inc.
47 NDAQ 193 89.47 96.89 Nasdaq, Inc.
48 CX 192 8.99 12.47 Cemex, S.A.B. de C.V. Sponsored
49 CIEN  ðŸ“ˆ 189 138.13 252.08 Ciena Corporation
50 FTI 189 38.44 55.71 TechnipFMC plc
51 MS 189 150.76 182.87 Morgan Stanley
52 CRDO  ðŸ“ˆ 188 118.66 125.28 Credo Technology Group Holding
53 FLEX 188 53.72 63.04 Flex Ltd.
54 VIK 188 58.37 72.14 Viking Holdings Ltd
55 CCJ 186 79.68 123.45 Cameco Corporation
56 AXP 185 326.85 352.23 American Express Company
57 CDE  ðŸ“ˆ 184 13.67 20.43 Coeur Mining, Inc.
58 BAC 182 49.09 53.23 Bank of America Corporation
59 ELAN 182 17.88 24.07 Elanco Animal Health Incorporat
60 GLW 182 70.25 103.30 Corning Incorporated
61 LITE  ðŸš€ ðŸ“ˆ 182 177.35 391.84 Lumentum Holdings Inc.
62 LRCX 182 126.73 233.46 Lam Research Corporation
63 QQQ 182 573.60 621.87 Invesco QQQ Trust, Series 1
64 SPY 182 641.10 691.92 State Street SPDR S&P 500 ETF T
65 STX  ðŸš€ ðŸ“ˆ 182 200.08 407.69 Seagate Technology Holdings PLC
66 SYM  ðŸš€ ðŸ“ˆ 182 50.91 54.37 Symbotic Inc.
67 TSM 182 254.82 330.50 Taiwan Semiconductor Manufactur
68 VRT  ðŸš€ ðŸ“ˆ 182 142.70 186.20 Vertiv Holdings, LLC
69 NVDA 181 167.76 191.13 NVIDIA Corporation
70 WDC  ðŸš€ ðŸ“ˆ 181 110.24 250.23 Western Digital Corporation
71 VOD 179 11.43 14.65 Vodafone Group Plc
72 PAAS  ðŸš€ 177 36.26 54.56 Pan American Silver Corp.
73 B 176 30.13 45.76 Barrick Mining Corporation
74 GOLD  ðŸš€ ðŸ“ˆ 176 25.97 51.91 Gold.com, Inc.
75 LMND  ðŸš€ ðŸ“ˆ 174 54.44 86.62 Lemonade, Inc.
76 AG  ðŸ“ˆ 172 11.32 20.82 First Majestic Silver Corp.
77 WBD  ðŸ“ˆ 172 17.13 27.54 Warner Bros. Discovery, Inc. -
78 MP  ðŸ“ˆ 169 53.54 58.78 MP Materials Corp.
79 APLD  ðŸš€ ðŸ“ˆ 168 19.49 33.88 Applied Digital Corporation
80 MU  ðŸ“ˆ 168 176.31 414.88 Micron Technology, Inc.
81 BE  ðŸš€ ðŸ“ˆ 167 67.20 151.46 Bloom Energy Corporation
82 FERG 167 222.30 252.62 Ferguson Enterprises Inc.
83 NVT 167 88.36 112.25 nVent Electric plc
84 W  ðŸ“ˆ 167 75.50 103.45 Wayfair Inc.
85 ASTS  ðŸ“ˆ 166 56.46 111.21 AST SpaceMobile, Inc.
86 ROKU 165 91.25 95.20 Roku, Inc.
87 ALLY 164 39.36 42.28 Ally Financial Inc.
88 IREN  ðŸš€ ðŸ“ˆ 164 31.72 53.74 IREN LIMITED
89 SYF 164 70.55 72.61 Synchrony Financial
90 BILI  ðŸ“ˆ 163 24.29 34.04 Bilibili Inc.
91 CAT 163 464.89 657.66 Caterpillar, Inc.
92 F 163 11.87 13.88 Ford Motor Company
93 VLO  ðŸš€ 162 153.16 181.55 Valero Energy Corporation
94 ADM 159 57.10 67.31 Archer-Daniels-Midland Company
95 AMD 158 175.80 236.73 Advanced Micro Devices, Inc.
96 EL 158 88.02 115.27 Estee Lauder Companies, Inc. (T
97 EOSE  ðŸš€ ðŸ“ˆ 158 9.70 14.64 Eos Energy Enterprises, Inc.
98 CORZ  ðŸ“ˆ 153 14.80 17.99 Core Scientific, Inc.
99 SEDG  ðŸš€ ðŸ“ˆ 153 28.45 30.95 SolarEdge Technologies, Inc.
100 COHR 152 118.83 212.09 Coherent Corp.
101 ANET 151 121.84 141.89 Arista Networks, Inc.
102 GOOG 151 235.33 338.53 Alphabet Inc.
103 GOOGL 151 234.45 338.00 Alphabet Inc.
104 CMA 149 70.70 90.36 Comerica Incorporated
105 NUE 148 141.35 177.69 Nucor Corporation
106 EXPE 147 213.25 264.84 Expedia Group, Inc.
107 BP 144 33.17 37.88 BP p.l.c.
108 AES 143 12.81 14.65 The AES Corporation
109 HL  ðŸš€ ðŸ“ˆ 143 11.42 22.51 Hecla Mining Company
110 VTR 142 69.82 77.67 Ventas, Inc.
111 BABA 139 141.52 169.63 Alibaba Group Holding Limited
112 BHP 138 54.45 68.72 BHP Group Limited
113 FSLR 137 205.93 225.52 First Solar, Inc.
114 NLY 137 20.92 22.99 Annaly Capital Management Inc.
115 RKT 137 16.81 17.93 Rocket Companies, Inc.
116 TJX 137 137.83 149.79 TJX Companies, Inc. (The)
117 INCY 134 83.34 100.07 Incyte Corporation
118 PHM 134 117.99 125.04 PulteGroup, Inc.
119 BKR 133 44.26 56.04 Baker Hughes Company
120 GM  ðŸš€ 133 61.08 84.01 General Motors Company
121 SRE 132 83.48 86.99 DBA Sempra
122 CVE 131 15.78 19.72 Cenovus Energy Inc
123 TER  ðŸš€ 128 133.78 241.05 Teradyne, Inc.
124 VALE 126 11.11 16.07 VALE S.A.
125 AMKR 125 28.95 48.33 Amkor Technology, Inc.
126 CRH 125 108.40 122.43 CRH PLC
127 EQX  ðŸ“ˆ 125 9.78 14.30 Equinox Gold Corp.
128 IWM 125 231.28 259.73 iShares Russell 2000 ETF
129 ROST 125 154.32 188.65 Ross Stores, Inc.
130 UAL  ðŸš€ ðŸ“ˆ 125 93.89 102.32 United Airlines Holdings, Inc.
131 WULF  ðŸš€ ðŸ“ˆ 125 9.03 13.37 TeraWulf Inc.
132 RUN  ðŸš€ ðŸ“ˆ 122 14.41 19.00 Sunrun Inc.
133 AAPL 121 236.65 259.48 Apple Inc.
134 ASML 121 907.93 1423.00 ASML Holding N.V. - New York Re
135 NBIS  ðŸš€ ðŸ“ˆ 121 74.77 85.19 Nebius Group N.V.
136 CLF  ðŸš€ 120 10.70 13.76 Cleveland-Cliffs Inc.
137 APA 119 21.60 26.41 APA Corporation
138 DAL 119 57.41 65.88 Delta Air Lines, Inc.
139 INTC  ðŸš€ ðŸ“ˆ 119 29.81 46.47 Intel Corporation
140 SPG 119 173.28 191.36 Simon Property Group, Inc.
141 NU 116 14.56 17.77 Nu Holdings Ltd.
142 HST 115 16.43 18.53 Host Hotels & Resorts, Inc.
143 DD 114 33.57 43.92 DuPont de Nemours, Inc.
144 HTHT 113 38.73 47.51 H World Group Limited
145 ASX 111 12.25 18.98 ASE Technology Holding Co., Ltd
146 BIDU 111 109.20 153.18 Baidu, Inc.
147 PLD 111 115.54 130.55 Prologis, Inc.
148 MDB  ðŸš€ 108 288.26 371.33 MongoDB, Inc.
149 HMY 106 16.97 21.33 Harmony Gold Mining Company Lim
150 AEO  ðŸš€ 105 16.04 23.31 American Eagle Outfitters, Inc.
151 UMC  ðŸš€ 105 7.53 10.17 United Microelectronics Corpora
152 M  ðŸš€ 104 16.25 20.02 Macy's Inc
153 TSLA  ðŸ“ˆ 104 377.22 430.41 Tesla, Inc.
154 IBM 101 277.66 306.62 International Business Machines
155 LUMN  ðŸš€ ðŸ“ˆ 101 6.03 8.81 Lumen Technologies, Inc.
156 XOM 101 113.47 141.61 Exxon Mobil Corporation
157 RIG 99 3.33 4.99 Transocean Ltd (Switzerland)
158 AMAT 98 207.48 322.32 Applied Materials, Inc.
159 ALB  ðŸ“ˆ 97 93.50 170.57 Albemarle Corporation
160 ERIC 94 8.62 10.80 Ericsson
161 BG 90 86.40 113.86 Bunge Limited
162 MRVL 88 76.46 78.92 Marvell Technology, Inc.
163 AA 87 36.30 56.78 Alcoa Corporation
164 TMO 85 498.52 578.05 Thermo Fisher Scientific Inc
165 VTRS  ðŸš€ 85 10.08 13.09 Viatris Inc.
166 NOK 83 5.44 6.43 Nokia Corporation Sponsored
167 DHR 76 207.82 218.86 Danaher Corporation
168 DLTR 76 104.71 117.59 Dollar Tree, Inc.
169 USB 76 47.50 56.10 U.S. Bancorp
170 FDX 73 245.80 322.28 FedEx Corporation
171 AMZN 71 221.78 239.30 Amazon.com, Inc.
172 RF 71 24.88 28.50 Regions Financial Corporation
173 HAL 70 24.20 33.53 Halliburton Company
174 SU 69 40.74 52.97 Suncor Energy Inc.
175 AAL 68 12.59 13.30 American Airlines Group, Inc.
176 EC 68 9.39 12.58 Ecopetrol S.A.
177 GAP 68 23.05 27.99 Gap, Inc. (The)
178 YPF  ðŸš€ ðŸ“ˆ 66 32.81 39.77 YPF Sociedad Anonima
179 TWLO  ðŸš€ 63 117.15 120.33 Twilio Inc.
180 EXEL 59 41.11 41.36 Exelixis, Inc.
181 RIVN  ðŸš€ ðŸ“ˆ 59 14.73 14.75 Rivian Automotive, Inc.
182 CVNA  ðŸš€ ðŸ“ˆ 57 353.38 401.12 Carvana Co.
183 DG 57 111.64 143.45 Dollar General Corporation
184 DVN 57 34.13 40.18 Devon Energy Corporation
185 YUMC 55 45.53 49.42 Yum China Holdings, Inc.
186 ZIM  ðŸš€ ðŸ“ˆ 53 16.66 22.03 ZIM Integrated Shipping Service
187 PR 52 13.54 16.13 Permian Resources Corporation
188 AS 50 35.14 36.65 Amer Sports, Inc.
189 COF 49 214.40 219.02 Capital One Financial Corporati
190 ZTO 49 19.35 21.94 ZTO Express (Cayman) Inc.
191 PCAR 48 100.37 122.91 PACCAR Inc.
192 ADI 47 242.80 310.88 Analog Devices, Inc.
193 APTV 47 74.45 75.79 Aptiv PLC
194 GEHC 47 75.30 78.97 GE HealthCare Technologies Inc.
195 LUV  ðŸš€ 47 33.92 47.52 Southwest Airlines Company
196 TECK 47 40.24 53.74 Teck Resources Ltd
197 ZM  ðŸš€ 47 80.98 92.10 Zoom Communications, Inc.
198 COO 46 74.71 81.38 The Cooper Companies, Inc.
199 FCX 46 43.76 60.25 Freeport-McMoRan, Inc.
200 KNX 46 45.61 55.10 Knight-Swift Transportation Hol
201 JEF 45 56.99 61.17 Jefferies Financial Group Inc.
202 NTR 45 59.10 68.89 Nutrien Ltd.
203 ON 45 51.03 59.89 ON Semiconductor Corporation
204 QXO  ðŸ“ˆ 45 19.53 22.20 QXO, Inc.
205 INFY 44 17.33 17.58 Infosys Limited
206 SNDK  ðŸš€ ðŸ“ˆ 43 135.24 576.25 Sandisk Corporation
207 SN 42 103.28 118.19 SharkNinja, Inc.
208 NXPI 41 216.00 226.14 NXP Semiconductors N.V.
209 ENTG 40 85.87 118.07 Entegris, Inc.
210 MCHP 40 63.84 75.92 Microchip Technology Incorporat
211 LUNR  ðŸš€ ðŸ“ˆ 39 11.57 18.99 Intuitive Machines, Inc.
212 UPS 37 94.13 106.22 United Parcel Service, Inc.
213 CCL 35 27.34 30.02 Carnival Corporation
214 ODFL 35 153.48 173.20 Old Dominion Freight Line, Inc.
215 OMC  ðŸš€ 35 75.63 77.04 Omnicom Group Inc.
216 YUM 34 147.75 155.51 Yum! Brands, Inc.
217 BA 33 212.86 233.72 Boeing Company (The)
218 BALL 31 52.25 56.89 Ball Corporation
219 COP 30 91.35 104.22 ConocoPhillips
220 TGT 25 96.55 105.48 Target Corporation
221 PTEN 22 6.00 7.53 Patterson-UTI Energy, Inc.
222 SUZ 22 9.30 9.38 Suzano S.A.
223 CELH 20 48.29 52.48 Celsius Holdings, Inc.
224 GFS  ðŸš€ 20 36.54 42.20 GlobalFoundries Inc.
225 RCAT  ðŸš€ ðŸ“ˆ 20 9.10 13.50 Red Cat Holdings, Inc.
226 RIOT  ðŸš€ ðŸ“ˆ 20 13.83 15.47 Riot Platforms, Inc.
227 STM 20 26.70 27.90 STMicroelectronics N.V.
228 TXN 18 182.12 215.55 Texas Instruments Incorporated
229 UAA 18 5.59 6.17 Under Armour, Inc.
230 DHI 16 146.32 148.84 D.R. Horton, Inc.
231 FANG 16 144.18 163.95 Diamondback Energy, Inc.
232 SBUX 16 87.33 91.95 Starbucks Corporation
233 GPC 15 129.18 138.88 Genuine Parts Company
234 JHX  ðŸš€ 15 22.77 22.98 James Hardie Industries plc.
235 PSTG  ðŸš€ 15 68.46 69.55 Everpure, Inc.
236 XEL 15 73.94 76.06 Xcel Energy Inc.
237 CTRA 14 24.85 28.83 Coterra Energy Inc.
238 D 14 58.59 60.17 Dominion Energy, Inc.
239 OVV 14 39.08 43.47 Ovintiv Inc. (DE)
240 PM 14 165.79 179.45 Philip Morris International Inc
241 EQNR 13 24.36 26.86 Equinor ASA
242 ET 13 17.25 18.45 Energy Transfer LP
243 IFF 13 69.11 69.80 International Flavors & Fragran
244 PBR 13 12.32 15.34 Petroleo Brasileiro S.A. Petrob
245 PBR-A 13 11.50 14.35 Petroleo Brasileiro S.A. Petrob
246 SYY 13 75.63 83.86 Sysco Corporation
247 CL 12 83.35 90.29 Colgate-Palmolive Company
248 HON 12 212.78 227.52 Honeywell International Inc.
249 CF 11 86.19 93.23 CF Industries Holdings, Inc.
250 CHD 9 91.16 96.27 Church & Dwight Company, Inc.
251 XP 9 17.88 19.51 XP Inc.
252 EXE 8 107.59 112.41 Expand Energy Corporation
253 ORLY 8 96.64 98.41 O'Reilly Automotive, Inc.
254 OXY 8 43.05 45.41 Occidental Petroleum Corporatio
255 LIN 6 449.86 456.97 Linde plc
256 MCD 6 306.38 314.98 McDonald's Corporation
257 HPE 5 21.31 21.53 Hewlett Packard Enterprise Comp
258 RCL 5 290.82 325.02 Royal Caribbean Cruises Ltd.
259 BEKE 3 18.27 18.71 KE Holdings Inc
260 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
261 AR 2 34.81 36.36 Antero Resources Corporation
262 META 2 681.41 716.50 Meta Platforms, Inc.
263 NCLH 2 21.48 22.00 Norwegian Cruise Line Holdings
264 TAL 2 10.86 12.69 TAL Education Group
265 WTRG 2 38.39 38.78 Essential Utilities, Inc.
266 DECK  ðŸš€ 1 104.10 119.25 Deckers Outdoor Corporation
267 DIS 1 112.00 112.79 Walt Disney Company (The)
268 MO 1 60.95 62.00 Altria Group, Inc.
269 VZ 1 42.07 44.52 Verizon Communications Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
RSI Crossed Above 50
Highest Up Volume Last 25 Days
The Strat 2 Down In Conflict
RSI Crossed Above 70
Recent Performance Statistics