Monday February 9, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 150.51 209.84 Agnico Eagle Mines Limited
2 AGI 301 31.69 43.85 Alamos Gold Inc.
3 CAH 301 172.55 225.76 Cardinal Health, Inc.
4 DB 301 33.87 37.98 Deutsche Bank AG
5 FOXA 301 61.00 62.85 Fox Corporation
6 GH  ðŸš€ ðŸ“ˆ 301 70.71 105.34 Guardant Health, Inc.
7 GILD 301 117.00 151.68 Gilead Sciences, Inc.
8 HWM 301 187.86 225.15 Howmet Aerospace Inc.
9 IAG  ðŸ“ˆ 301 11.37 21.28 Iamgold Corporation
10 KGC 301 22.24 33.93 Kinross Gold Corporation
11 KTOS  ðŸ“ˆ 301 69.31 98.81 Kratos Defense & Security Solut
12 NWG 301 15.05 17.01 NatWest Group plc
13 RKLB  ðŸ“ˆ 301 49.75 75.84 Rocket Lab Corporation
14 SGI 301 79.90 96.97 Somnigroup International Inc.
15 TPR  ðŸš€ 301 105.56 154.65 Tapestry, Inc.
16 WELL 301 171.39 197.25 Welltower Inc.
17 BBVA 270 18.89 24.58 Banco Bilbao Vizcaya Argentaria
18 AU 269 65.99 107.19 AngloGold Ashanti PLC
19 GFI 265 35.23 55.95 Gold Fields Limited
20 WPM 265 102.93 142.78 Wheaton Precious Metals Corp
21 MNST 245 67.52 80.90 Monster Beverage Corporation
22 GEV 212 582.76 801.54 GE Vernova Inc.
23 BCS 210 20.82 26.71 Barclays PLC
24 ING 210 24.54 30.71 ING Group, N.V.
25 NEM  ðŸš€ 210 78.73 120.73 Newmont Corporation
26 WMT 210 104.06 129.02 Walmart Inc.
27 EBAY 209 84.72 87.36 eBay Inc.
28 CLS  ðŸ“ˆ 208 227.34 319.21 Celestica, Inc.
29 SBSW  ðŸ“ˆ 208 10.26 17.00 D/B/A Sibanye-Stillwater Limite
30 GE 202 277.53 316.74 GE Aerospace
31 JPM 202 295.70 322.10 JP Morgan Chase & Co.
32 AEG 201 7.43 7.92 Aegon Ltd. New York Registry Sh
33 APG 201 35.51 44.81 APi Group Corporation
34 APH 201 117.04 144.20 Amphenol Corporation
35 WFC 201 82.78 94.61 Wells Fargo & Company
36 AVGO 200 309.91 343.94 Broadcom Inc.
37 C 200 96.20 123.77 Citigroup, Inc.
38 CSCO 200 70.13 86.78 Cisco Systems, Inc.
39 IBKR 200 62.57 78.42 Interactive Brokers Group, Inc.
40 NXT  ðŸ“ˆ 200 75.59 121.87 Nextpower Inc.
41 RTX 200 161.64 196.19 RTX Corporation
42 SMFG 200 16.78 23.21 Sumitomo Mitsui Financial Group
43 ULTA  ðŸš€ 200 525.31 696.25 Ulta Beauty, Inc.
44 CX 198 9.20 12.79 Cemex, S.A.B. de C.V. Sponsored
45 CIEN  ðŸ“ˆ 195 144.40 289.68 Ciena Corporation
46 FTI 195 39.42 59.97 TechnipFMC plc
47 MS 195 152.97 182.35 Morgan Stanley
48 FLEX 194 54.68 66.07 Flex Ltd.
49 VIK 194 59.45 77.05 Viking Holdings Ltd
50 CCJ 192 81.98 120.68 Cameco Corporation
51 AXP 191 329.95 359.66 American Express Company
52 CDE  ðŸ“ˆ 190 14.12 23.03 Coeur Mining, Inc.
53 BAC 188 49.62 56.41 Bank of America Corporation
54 ELAN 188 18.37 24.83 Elanco Animal Health Incorporat
55 GLW 188 72.49 131.39 Corning Incorporated
56 LITE  ðŸš€ ðŸ“ˆ 188 190.57 577.15 Lumentum Holdings Inc.
57 LRCX 188 131.54 229.28 Lam Research Corporation
58 QQQ 188 578.56 614.32 Invesco QQQ Trust, Series 1
59 SPY 188 645.93 694.05 State Street SPDR S&P 500 ETF T
60 STX  ðŸš€ ðŸ“ˆ 188 210.62 425.00 Seagate Technology Holdings PLC
61 SYM  ðŸš€ ðŸ“ˆ 188 52.00 62.54 Symbotic Inc.
62 TSM 188 260.42 355.41 Taiwan Semiconductor Manufactur
63 VRT  ðŸš€ ðŸ“ˆ 188 146.21 202.00 Vertiv Holdings, LLC
64 NVDA 187 170.11 190.04 NVIDIA Corporation
65 WDC  ðŸš€ ðŸ“ˆ 187 117.45 285.99 Western Digital Corporation
66 VOD 185 11.61 15.48 Vodafone Group Plc
67 HBM 183 14.19 25.91 Hudbay Minerals Inc.
68 PAAS  ðŸš€ 183 37.12 58.97 Pan American Silver Corp.
69 B 182 30.91 46.63 Barrick Mining Corporation
70 GOLD  ðŸš€ ðŸ“ˆ 182 26.99 64.14 Gold.com, Inc.
71 LMND  ðŸš€ ðŸ“ˆ 180 55.89 72.80 Lemonade, Inc.
72 AG  ðŸ“ˆ 178 11.78 23.75 First Majestic Silver Corp.
73 WBD  ðŸ“ˆ 178 17.70 27.21 Warner Bros. Discovery, Inc. -
74 MP  ðŸ“ˆ 175 54.62 62.80 MP Materials Corp.
75 APLD  ðŸš€ ðŸ“ˆ 174 20.39 38.26 Applied Digital Corporation
76 MU  ðŸ“ˆ 174 186.20 383.50 Micron Technology, Inc.
77 BE  ðŸš€ ðŸ“ˆ 173 71.22 155.17 Bloom Energy Corporation
78 FERG 173 225.16 261.61 Ferguson Enterprises Inc.
79 NVT 173 90.34 114.62 nVent Electric plc
80 W  ðŸ“ˆ 173 77.57 92.79 Wayfair Inc.
81 ASTS  ðŸ“ˆ 172 58.90 102.12 AST SpaceMobile, Inc.
82 ALLY 170 39.70 42.04 Ally Financial Inc.
83 IREN  ðŸš€ ðŸ“ˆ 170 32.95 46.15 IREN LIMITED
84 SYF 170 71.34 73.95 Synchrony Financial
85 BILI  ðŸ“ˆ 169 24.73 30.77 Bilibili Inc.
86 CAT 169 477.38 742.12 Caterpillar, Inc.
87 F 169 12.00 13.59 Ford Motor Company
88 VLO  ðŸš€ 168 155.69 201.38 Valero Energy Corporation
89 ADM 165 57.69 67.35 Archer-Daniels-Midland Company
90 AMD 164 179.66 216.00 Advanced Micro Devices, Inc.
91 EL 164 89.62 99.01 Estee Lauder Companies, Inc. (T
92 EOSE  ðŸš€ ðŸ“ˆ 164 9.94 13.24 Eos Energy Enterprises, Inc.
93 SEDG  ðŸš€ ðŸ“ˆ 159 29.09 36.80 SolarEdge Technologies, Inc.
94 COHR 158 123.87 242.46 Coherent Corp.
95 ANET 157 123.80 141.74 Arista Networks, Inc.
96 GOOG 157 240.68 324.40 Alphabet Inc.
97 GOOGL 157 239.84 324.32 Alphabet Inc.
98 NUE 154 143.71 193.08 Nucor Corporation
99 EXPE 153 216.01 236.45 Expedia Group, Inc.
100 BP 150 33.49 39.22 BP p.l.c.
101 AES 149 12.99 16.06 The AES Corporation
102 CMA 149 70.69 88.67 Comerica Incorporated
103 HL  ðŸš€ ðŸ“ˆ 149 11.93 23.94 Hecla Mining Company
104 VTR 148 70.21 82.75 Ventas, Inc.
105 BABA 145 143.03 163.00 Alibaba Group Holding Limited
106 BHP 144 55.17 71.67 BHP Group Limited
107 FSLR 143 209.00 222.13 First Solar, Inc.
108 NLY 143 21.07 22.63 Annaly Capital Management Inc.
109 RKT 143 17.03 19.61 Rocket Companies, Inc.
110 TJX 143 138.69 156.24 TJX Companies, Inc. (The)
111 INCY 140 84.74 109.03 Incyte Corporation
112 PHM 140 119.07 132.37 PulteGroup, Inc.
113 BKR 139 44.87 59.55 Baker Hughes Company
114 GM  ðŸš€ 139 62.25 80.68 General Motors Company
115 SRE 138 83.95 87.48 DBA Sempra
116 CVE 137 16.03 21.01 Cenovus Energy Inc
117 TER  ðŸš€ 134 140.04 310.01 Teradyne, Inc.
118 VALE 132 11.33 16.79 VALE S.A.
119 AMKR 131 29.89 52.52 Amkor Technology, Inc.
120 CRH 131 109.57 126.84 CRH PLC
121 EQX  ðŸ“ˆ 131 10.02 15.53 Equinox Gold Corp.
122 IWM 131 233.55 266.85 iShares Russell 2000 ETF
123 ROST 131 155.89 194.50 Ross Stores, Inc.
124 UAL  ðŸš€ ðŸ“ˆ 131 95.22 116.20 United Airlines Holdings, Inc.
125 WULF  ðŸš€ ðŸ“ˆ 131 9.38 16.65 TeraWulf Inc.
126 RUN  ðŸš€ ðŸ“ˆ 128 14.80 20.41 Sunrun Inc.
127 AAPL 127 238.92 274.62 Apple Inc.
128 ASML 127 930.37 1429.49 ASML Holding N.V. - New York Re
129 CLF  ðŸš€ 126 10.90 12.31 Cleveland-Cliffs Inc.
130 APA 125 21.93 27.49 APA Corporation
131 DAL 125 58.35 75.00 Delta Air Lines, Inc.
132 INTC  ðŸš€ ðŸ“ˆ 125 30.71 50.24 Intel Corporation
133 SPG 125 174.63 196.57 Simon Property Group, Inc.
134 NU 122 14.75 17.55 Nu Holdings Ltd.
135 HST 121 16.61 19.54 Host Hotels & Resorts, Inc.
136 DD 120 34.20 47.10 DuPont de Nemours, Inc.
137 HTHT 119 39.20 52.79 H World Group Limited
138 ASX 117 12.61 22.15 ASE Technology Holding Co., Ltd
139 BIDU 117 110.99 146.97 Baidu, Inc.
140 PLD 117 116.57 137.28 Prologis, Inc.
141 MDB  ðŸš€ 114 293.96 357.77 MongoDB, Inc.
142 HMY 112 17.07 21.50 Harmony Gold Mining Company Lim
143 AEO  ðŸš€ 111 16.43 23.56 American Eagle Outfitters, Inc.
144 UMC  ðŸš€ 111 7.64 10.05 United Microelectronics Corpora
145 M  ðŸš€ 110 16.57 21.47 Macy's Inc
146 TSLA  ðŸ“ˆ 110 382.33 417.32 Tesla, Inc.
147 IBM 107 279.37 296.34 International Business Machines
148 LUMN  ðŸš€ ðŸ“ˆ 107 6.16 7.77 Lumen Technologies, Inc.
149 XOM 107 114.67 151.21 Exxon Mobil Corporation
150 RIG 105 3.42 5.71 Transocean Ltd (Switzerland)
151 AMAT 104 212.83 330.57 Applied Materials, Inc.
152 ALB  ðŸ“ˆ 103 96.83 165.76 Albemarle Corporation
153 ERIC 100 8.71 11.31 Ericsson
154 BG 96 87.53 118.65 Bunge Limited
155 AA 93 37.35 62.36 Alcoa Corporation
156 TMO 91 502.30 546.76 Thermo Fisher Scientific Inc
157 VTRS  ðŸš€ 91 10.29 15.56 Viatris Inc.
158 NOK 89 5.49 7.18 Nokia Corporation Sponsored
159 DHR 82 208.68 216.66 Danaher Corporation
160 DLTR 82 105.99 123.17 Dollar Tree, Inc.
161 USB 82 48.12 60.35 U.S. Bancorp
162 FDX 79 250.34 364.60 FedEx Corporation
163 RF 77 25.21 30.76 Regions Financial Corporation
164 HAL 76 24.59 34.90 Halliburton Company
165 SU 75 41.31 54.67 Suncor Energy Inc.
166 AAL 74 12.74 14.99 American Airlines Group, Inc.
167 EC 74 9.48 12.30 Ecopetrol S.A.
168 GAP 74 23.35 27.67 Gap, Inc. (The)
169 YPF  ðŸš€ ðŸ“ˆ 72 32.99 38.29 YPF Sociedad Anonima
170 EXEL 65 41.31 43.95 Exelixis, Inc.
171 CVNA  ðŸš€ ðŸ“ˆ 63 359.12 411.61 Carvana Co.
172 DG 63 113.25 147.37 Dollar General Corporation
173 DVN 63 34.51 43.48 Devon Energy Corporation
174 YUMC 61 45.84 57.50 Yum China Holdings, Inc.
175 ZIM  ðŸš€ ðŸ“ˆ 59 16.89 21.22 ZIM Integrated Shipping Service
176 PR 58 13.69 17.14 Permian Resources Corporation
177 AS 56 35.58 39.54 Amer Sports, Inc.
178 COF 55 216.08 222.76 Capital One Financial Corporati
179 ZTO 55 19.48 24.13 ZTO Express (Cayman) Inc.
180 PCAR 54 101.55 127.26 PACCAR Inc.
181 ADI 53 247.03 322.97 Analog Devices, Inc.
182 APTV 53 75.32 83.37 Aptiv PLC
183 FTV 53 51.71 60.70 Fortive Corporation
184 GEHC 53 75.85 79.08 GE HealthCare Technologies Inc.
185 LUV  ðŸš€ 53 34.73 53.36 Southwest Airlines Company
186 TECK 53 40.91 57.85 Teck Resources Ltd
187 ZM  ðŸš€ 53 81.57 95.39 Zoom Communications, Inc.
188 COO 52 74.76 81.48 The Cooper Companies, Inc.
189 FCX 52 44.61 63.61 Freeport-McMoRan, Inc.
190 KNX 52 46.22 59.22 Knight-Swift Transportation Hol
191 NTR 51 59.60 70.08 Nutrien Ltd.
192 ON 51 51.85 65.10 ON Semiconductor Corporation
193 QXO  ðŸ“ˆ 51 19.82 23.31 QXO, Inc.
194 SNDK  ðŸš€ ðŸ“ˆ 49 152.82 583.40 Sandisk Corporation
195 SN 48 104.57 119.55 SharkNinja, Inc.
196 NXPI 47 217.58 228.91 NXP Semiconductors N.V.
197 ENTG 46 87.29 122.39 Entegris, Inc.
198 MCHP 46 64.97 74.41 Microchip Technology Incorporat
199 LUNR  ðŸš€ ðŸ“ˆ 45 11.87 19.45 Intuitive Machines, Inc.
200 UPS 43 94.80 117.92 United Parcel Service, Inc.
201 CCL 41 27.77 32.81 Carnival Corporation
202 ODFL 41 154.87 196.11 Old Dominion Freight Line, Inc.
203 YUM 40 148.23 158.90 Yum! Brands, Inc.
204 BA 39 215.15 244.71 Boeing Company (The)
205 BALL 37 52.74 66.65 Ball Corporation
206 COP 36 91.95 108.70 ConocoPhillips
207 TGT 31 97.16 115.52 Target Corporation
208 PTEN 28 6.07 8.70 Patterson-UTI Energy, Inc.
209 SUZ 28 9.32 9.85 Suzano S.A.
210 GFS  ðŸš€ 26 36.83 43.53 GlobalFoundries Inc.
211 RCAT  ðŸš€ ðŸ“ˆ 26 9.34 13.71 Red Cat Holdings, Inc.
212 STM 26 26.96 32.51 STMicroelectronics N.V.
213 TXN 24 184.46 218.77 Texas Instruments Incorporated
214 UAA 24 5.62 7.86 Under Armour, Inc.
215 DHI 22 147.32 153.50 D.R. Horton, Inc.
216 FANG 22 145.12 165.96 Diamondback Energy, Inc.
217 SBUX 22 87.76 98.98 Starbucks Corporation
218 GPC 21 130.13 146.02 Genuine Parts Company
219 JHX  ðŸš€ 21 22.80 23.40 James Hardie Industries plc.
220 XEL 21 74.11 76.43 Xcel Energy Inc.
221 CTRA 20 25.00 30.51 Coterra Energy Inc.
222 D 20 58.85 62.36 Dominion Energy, Inc.
223 OVV 20 39.44 47.01 Ovintiv Inc. (DE)
224 PM 20 166.32 181.83 Philip Morris International Inc
225 EQNR 19 24.47 27.66 Equinor ASA
226 ET 19 17.28 18.05 Energy Transfer LP
227 IFF 19 69.13 75.18 International Flavors & Fragran
228 PBR 19 12.43 15.27 Petroleo Brasileiro S.A. Petrob
229 PBR-A 19 11.61 14.45 Petroleo Brasileiro S.A. Petrob
230 SYY 19 76.07 86.47 Sysco Corporation
231 CL 18 83.38 94.16 Colgate-Palmolive Company
232 HON 18 213.91 239.84 Honeywell International Inc.
233 CF 17 86.73 94.94 CF Industries Holdings, Inc.
234 CHD 15 91.06 98.42 Church & Dwight Company, Inc.
235 XP 15 18.05 20.48 XP Inc.
236 OXY 14 43.24 46.66 Occidental Petroleum Corporatio
237 MCD 12 306.67 325.60 McDonald's Corporation
238 HPE 11 21.54 23.91 Hewlett Packard Enterprise Comp
239 RCL 11 295.00 348.03 Royal Caribbean Cruises Ltd.
240 NCLH 8 21.67 22.85 Norwegian Cruise Line Holdings
241 TAL 8 10.91 12.13 TAL Education Group
242 DECK  ðŸš€ 7 104.37 114.50 Deckers Outdoor Corporation
243 MO 7 61.14 64.40 Altria Group, Inc.
244 VZ 7 42.15 47.02 Verizon Communications Inc.
245 COST 6 951.70 997.59 Costco Wholesale Corporation
246 GME  ðŸš€ ðŸ“ˆ 6 24.01 24.64 GameStop Corporation
247 HD 6 375.53 381.00 Home Depot, Inc. (The)
248 LVS 6 53.51 57.18 Las Vegas Sands Corp.
249 AMCR 5 43.78 48.41 Amcor plc
250 CP 5 75.56 81.12 Canadian Pacific Kansas City Li
251 LYB  ðŸš€ 5 52.44 55.47 LyondellBasell Industries NV
252 MMM 5 156.34 170.28 3M Company
253 T 5 26.77 27.11 AT&T Inc.
254 BEKE 4 18.23 18.69 KE Holdings Inc
255 BLDR 4 120.12 124.30 Builders FirstSource, Inc.
256 CNM 4 55.80 56.72 Core & Main, Inc.
257 ENPH 4 37.28 50.30 Enphase Energy, Inc.
258 GLPI 4 44.75 45.84 Gaming and Leisure Properties,
259 KIM 4 21.13 21.76 Kimco Realty Corporation (HC)
260 MGM 4 34.65 38.06 MGM Resorts International
261 SJM 4 105.99 107.46 The J.M. Smucker Company
262 SW 4 42.11 44.05 Smurfit WestRock plc
263 WYNN 4 111.82 116.94 Wynn Resorts, Limited
264 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
265 CORZ  ðŸ“ˆ 2 15.11 18.55 Core Scientific, Inc.
266 EOG 2 113.09 113.87 EOG Resources, Inc.
267 IP 2 45.13 47.50 International Paper Company
268 JEF 2 57.48 60.01 Jefferies Financial Group Inc.
269 KR 2 67.30 70.10 Kroger Company (The)
270 MRVL 2 77.23 82.35 Marvell Technology, Inc.
271 NBIS  ðŸš€ ðŸ“ˆ 2 76.69 92.88 Nebius Group N.V.
272 PSTG  ðŸš€ 2 69.29 74.42 Everpure, Inc.
273 RIOT  ðŸš€ ðŸ“ˆ 2 14.06 14.97 Riot Platforms, Inc.
274 CAVA 1 70.34 72.48 CAVA Group, Inc.
275 CMCSA 1 31.38 31.61 Comcast Corporation
276 CRDO  ðŸ“ˆ 1 120.83 123.41 Credo Technology Group Holding
277 FUTU  ðŸ“ˆ 1 154.89 156.18 Futu Holdings Limited
278 LIN 1 450.31 456.34 Linde plc
279 LYV 1 147.87 147.91 Live Nation Entertainment, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Highest Up Volume In A Single Day
Stochastic K Line Below D Line For Most Days
Crossed Above 200 SMA
Highest Up Volume Last 50 Days
The Strat 2 Up Reversal