Tuesday February 10, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 150.97 211.89 Agnico Eagle Mines Limited
2 AGI 302 31.77 45.18 Alamos Gold Inc.
3 CAH 302 172.97 220.27 Cardinal Health, Inc.
4 DB 302 33.94 37.61 Deutsche Bank AG
5 FOXA 302 61.07 63.37 Fox Corporation
6 GH  ðŸš€ ðŸ“ˆ 302 71.00 105.03 Guardant Health, Inc.
7 GILD 302 117.20 147.23 Gilead Sciences, Inc.
8 HWM 302 188.31 224.47 Howmet Aerospace Inc.
9 IAG  ðŸ“ˆ 302 11.44 21.58 Iamgold Corporation
10 KGC 302 22.34 34.31 Kinross Gold Corporation
11 KTOS  ðŸ“ˆ 302 69.61 93.48 Kratos Defense & Security Solut
12 NWG 302 15.07 16.66 NatWest Group plc
13 RKLB  ðŸ“ˆ 302 50.00 72.03 Rocket Lab Corporation
14 SGI 302 80.08 97.99 Somnigroup International Inc.
15 TPR  ðŸš€ 302 105.98 153.18 Tapestry, Inc.
16 WELL 302 171.66 200.84 Welltower Inc.
17 BBVA 271 18.95 24.55 Banco Bilbao Vizcaya Argentaria
18 AU 270 66.33 108.61 AngloGold Ashanti PLC
19 GFI 266 35.39 55.84 Gold Fields Limited
20 WPM 266 103.25 144.60 Wheaton Precious Metals Corp
21 MNST 246 67.63 80.17 Monster Beverage Corporation
22 GEV 213 584.91 790.79 GE Vernova Inc.
23 BCS 211 20.88 26.16 Barclays PLC
24 ING 211 24.60 30.91 ING Group, N.V.
25 NEM  ðŸš€ 211 79.06 121.53 Newmont Corporation
26 WMT 211 104.22 126.70 Walmart Inc.
27 EBAY 210 84.82 87.48 eBay Inc.
28 CLS  ðŸ“ˆ 209 228.37 297.93 Celestica, Inc.
29 SBSW  ðŸ“ˆ 209 10.32 16.78 D/B/A Sibanye-Stillwater Limite
30 GE 203 278.13 316.33 GE Aerospace
31 JPM 203 296.06 318.24 JP Morgan Chase & Co.
32 AEG 202 7.44 7.81 Aegon Ltd. New York Registry Sh
33 APG 202 35.61 45.29 APi Group Corporation
34 APH 202 117.38 144.14 Amphenol Corporation
35 WFC 202 82.89 91.91 Wells Fargo & Company
36 AVGO 201 310.67 340.44 Broadcom Inc.
37 C 201 96.47 122.15 Citigroup, Inc.
38 CSCO 201 70.28 86.29 Cisco Systems, Inc.
39 IBKR 201 62.75 77.20 Interactive Brokers Group, Inc.
40 NXT  ðŸ“ˆ 201 75.97 117.94 Nextpower Inc.
41 RTX 201 162.02 195.19 RTX Corporation
42 SMFG 201 16.83 23.42 Sumitomo Mitsui Financial Group
43 ULTA  ðŸš€ 201 526.78 679.28 Ulta Beauty, Inc.
44 CX 199 9.24 12.94 Cemex, S.A.B. de C.V. Sponsored
45 CIEN  ðŸ“ˆ 196 145.57 298.70 Ciena Corporation
46 FTI 196 39.58 60.20 TechnipFMC plc
47 MS 196 153.30 177.89 Morgan Stanley
48 FLEX 195 54.83 64.29 Flex Ltd.
49 VIK 195 59.63 77.68 Viking Holdings Ltd
50 CCJ 193 82.35 118.07 Cameco Corporation
51 AXP 192 330.43 363.20 American Express Company
52 CDE  ðŸ“ˆ 191 14.21 22.84 Coeur Mining, Inc.
53 BAC 189 49.70 55.39 Bank of America Corporation
54 ELAN 189 18.45 25.61 Elanco Animal Health Incorporat
55 GLW 189 72.91 128.10 Corning Incorporated
56 LITE  ðŸš€ ðŸ“ˆ 189 193.09 561.13 Lumentum Holdings Inc.
57 LRCX 189 132.32 226.61 Lam Research Corporation
58 QQQ 189 579.28 611.47 Invesco QQQ Trust, Series 1
59 SPY 189 646.66 692.11 State Street SPDR S&P 500 ETF T
60 STX  ðŸš€ ðŸ“ˆ 189 212.18 396.23 Seagate Technology Holdings PLC
61 SYM  ðŸš€ ðŸ“ˆ 189 52.20 62.71 Symbotic Inc.
62 TSM 189 261.41 361.91 Taiwan Semiconductor Manufactur
63 VRT  ðŸš€ ðŸ“ˆ 189 146.79 199.62 Vertiv Holdings, LLC
64 NVDA 188 170.52 188.54 NVIDIA Corporation
65 WDC  ðŸš€ ðŸ“ˆ 188 118.56 262.56 Western Digital Corporation
66 VOD 186 11.64 15.25 Vodafone Group Plc
67 HBM 184 14.28 25.39 Hudbay Minerals Inc.
68 PAAS  ðŸš€ 184 37.29 59.29 Pan American Silver Corp.
69 B 183 31.05 46.95 Barrick Mining Corporation
70 GOLD  ðŸš€ ðŸ“ˆ 183 27.21 62.59 Gold.com, Inc.
71 LMND  ðŸš€ ðŸ“ˆ 181 56.11 71.60 Lemonade, Inc.
72 AG  ðŸ“ˆ 179 11.87 23.79 First Majestic Silver Corp.
73 WBD  ðŸ“ˆ 179 17.80 27.80 Warner Bros. Discovery, Inc. -
74 MP  ðŸ“ˆ 176 54.80 62.34 MP Materials Corp.
75 APLD  ðŸš€ ðŸ“ˆ 175 20.56 37.47 Applied Digital Corporation
76 MU  ðŸ“ˆ 175 187.68 373.25 Micron Technology, Inc.
77 BE  ðŸš€ ðŸ“ˆ 174 71.87 148.66 Bloom Energy Corporation
78 FERG 174 225.63 263.88 Ferguson Enterprises Inc.
79 NVT 174 90.63 112.15 nVent Electric plc
80 W  ðŸ“ˆ 174 77.88 90.01 Wayfair Inc.
81 ASTS  ðŸ“ˆ 173 59.26 96.27 AST SpaceMobile, Inc.
82 ALLY 171 39.75 42.39 Ally Financial Inc.
83 IREN  ðŸš€ ðŸ“ˆ 171 33.13 42.93 IREN LIMITED
84 SYF 171 71.45 73.90 Synchrony Financial
85 BILI  ðŸ“ˆ 170 24.80 30.96 Bilibili Inc.
86 CAT 170 479.56 742.37 Caterpillar, Inc.
87 F 170 12.02 13.57 Ford Motor Company
88 VLO  ðŸš€ 169 156.12 199.50 Valero Energy Corporation
89 ADM 166 57.79 68.62 Archer-Daniels-Midland Company
90 AMD 165 180.26 213.57 Advanced Micro Devices, Inc.
91 EL 165 89.83 101.31 Estee Lauder Companies, Inc. (T
92 EOSE  ðŸš€ ðŸ“ˆ 165 9.98 12.22 Eos Energy Enterprises, Inc.
93 SEDG  ðŸš€ ðŸ“ˆ 160 29.22 36.79 SolarEdge Technologies, Inc.
94 COHR 159 124.69 228.37 Coherent Corp.
95 ANET 158 124.14 143.45 Arista Networks, Inc.
96 GOOG 158 241.46 318.63 Alphabet Inc.
97 GOOGL 158 240.64 318.58 Alphabet Inc.
98 NUE 155 144.09 191.99 Nucor Corporation
99 EXPE 154 216.44 241.54 Expedia Group, Inc.
100 BP 151 33.53 36.97 BP p.l.c.
101 AES 150 13.02 16.25 The AES Corporation
102 HL  ðŸš€ ðŸ“ˆ 150 12.02 22.99 Hecla Mining Company
103 CMA 149 70.69 88.67 Comerica Incorporated
104 VTR 149 70.29 83.90 Ventas, Inc.
105 BABA 146 143.26 166.51 Alibaba Group Holding Limited
106 BHP 145 55.28 72.35 BHP Group Limited
107 FSLR 144 209.45 226.24 First Solar, Inc.
108 NLY 144 21.09 22.63 Annaly Capital Management Inc.
109 RKT 144 17.07 20.25 Rocket Companies, Inc.
110 TJX 144 138.83 153.29 TJX Companies, Inc. (The)
111 INCY 141 84.95 100.05 Incyte Corporation
112 PHM 141 119.24 137.33 PulteGroup, Inc.
113 BKR 140 44.98 59.15 Baker Hughes Company
114 GM  ðŸš€ 140 62.42 80.27 General Motors Company
115 SRE 139 84.02 89.70 DBA Sempra
116 CVE 138 16.07 21.22 Cenovus Energy Inc
117 TER  ðŸš€ 135 141.18 304.89 Teradyne, Inc.
118 VALE 133 11.37 16.74 VALE S.A.
119 AMKR 132 30.07 53.46 Amkor Technology, Inc.
120 CRH 132 109.76 129.15 CRH PLC
121 EQX  ðŸ“ˆ 132 10.06 15.89 Equinox Gold Corp.
122 IWM 132 233.91 266.20 iShares Russell 2000 ETF
123 ROST 132 156.16 192.33 Ross Stores, Inc.
124 UAL  ðŸš€ ðŸ“ˆ 132 95.46 116.36 United Airlines Holdings, Inc.
125 WULF  ðŸš€ ðŸ“ˆ 132 9.45 16.63 TeraWulf Inc.
126 RUN  ðŸš€ ðŸ“ˆ 129 14.86 20.66 Sunrun Inc.
127 AAPL 128 239.25 273.68 Apple Inc.
128 ASML 128 934.07 1413.62 ASML Holding N.V. - New York Re
129 CLF  ðŸš€ 127 10.93 12.27 Cleveland-Cliffs Inc.
130 APA 126 21.99 27.45 APA Corporation
131 DAL 126 58.51 74.46 Delta Air Lines, Inc.
132 INTC  ðŸš€ ðŸ“ˆ 126 30.83 47.13 Intel Corporation
133 SPG 126 174.83 196.30 Simon Property Group, Inc.
134 NU 123 14.78 17.57 Nu Holdings Ltd.
135 HST 122 16.64 19.93 Host Hotels & Resorts, Inc.
136 DD 121 34.31 49.43 DuPont de Nemours, Inc.
137 HTHT 120 39.29 51.93 H World Group Limited
138 ASX 118 12.68 22.49 ASE Technology Holding Co., Ltd
139 BIDU 118 111.28 147.66 Baidu, Inc.
140 PLD 118 116.75 140.48 Prologis, Inc.
141 MDB  ðŸš€ 115 294.98 377.26 MongoDB, Inc.
142 HMY 113 17.10 21.28 Harmony Gold Mining Company Lim
143 AEO  ðŸš€ 112 16.49 23.63 American Eagle Outfitters, Inc.
144 UMC  ðŸš€ 112 7.66 9.91 United Microelectronics Corpora
145 M  ðŸš€ 111 16.62 20.99 Macy's Inc
146 TSLA  ðŸ“ˆ 111 383.16 425.21 Tesla, Inc.
147 IBM 108 279.69 291.76 International Business Machines
148 LUMN  ðŸš€ ðŸ“ˆ 108 6.19 7.78 Lumen Technologies, Inc.
149 XOM 108 114.89 151.59 Exxon Mobil Corporation
150 RIG 106 3.44 5.44 Transocean Ltd (Switzerland)
151 AMAT 105 213.73 329.07 Applied Materials, Inc.
152 ALB  ðŸ“ˆ 104 97.39 168.56 Albemarle Corporation
153 ERIC 101 8.73 11.23 Ericsson
154 BG 97 87.72 118.37 Bunge Limited
155 AA 94 37.52 61.76 Alcoa Corporation
156 TMO 92 502.86 539.80 Thermo Fisher Scientific Inc
157 VTRS  ðŸš€ 92 10.33 15.95 Viatris Inc.
158 NOK 90 5.50 7.08 Nokia Corporation Sponsored
159 DHR 83 208.80 219.74 Danaher Corporation
160 DLTR 83 106.20 121.92 Dollar Tree, Inc.
161 USB 83 48.22 60.55 U.S. Bancorp
162 FDX 80 251.10 367.95 FedEx Corporation
163 RF 78 25.26 30.82 Regions Financial Corporation
164 HAL 77 24.65 34.02 Halliburton Company
165 SU 76 41.41 54.61 Suncor Energy Inc.
166 AAL 75 12.76 15.10 American Airlines Group, Inc.
167 EC 75 9.50 12.05 Ecopetrol S.A.
168 GAP 75 23.38 27.68 Gap, Inc. (The)
169 YPF  ðŸš€ ðŸ“ˆ 73 33.02 39.10 YPF Sociedad Anonima
170 EXEL 66 41.34 42.98 Exelixis, Inc.
171 CVNA  ðŸš€ ðŸ“ˆ 64 359.90 391.74 Carvana Co.
172 DG 64 113.51 146.21 Dollar General Corporation
173 DVN 64 34.57 43.48 Devon Energy Corporation
174 YUMC 62 45.89 57.12 Yum China Holdings, Inc.
175 ZIM  ðŸš€ ðŸ“ˆ 60 16.93 20.73 ZIM Integrated Shipping Service
176 PR 59 13.71 16.86 Permian Resources Corporation
177 AS 57 35.67 40.20 Amer Sports, Inc.
178 COF 56 216.26 219.93 Capital One Financial Corporati
179 ZTO 56 19.51 24.42 ZTO Express (Cayman) Inc.
180 PCAR 55 101.72 127.07 PACCAR Inc.
181 ADI 54 247.68 325.16 Analog Devices, Inc.
182 APTV 54 75.47 85.15 Aptiv PLC
183 FTV 54 51.77 61.92 Fortive Corporation
184 GEHC 54 75.91 79.22 GE HealthCare Technologies Inc.
185 LUV  ðŸš€ 54 34.87 54.07 Southwest Airlines Company
186 TECK 54 41.02 58.34 Teck Resources Ltd
187 ZM  ðŸš€ 54 81.67 94.99 Zoom Communications, Inc.
188 COO 53 74.76 81.57 The Cooper Companies, Inc.
189 FCX 53 44.74 63.26 Freeport-McMoRan, Inc.
190 KNX 53 46.32 60.05 Knight-Swift Transportation Hol
191 NTR 52 59.69 71.14 Nutrien Ltd.
192 ON 52 51.99 67.38 ON Semiconductor Corporation
193 QXO  ðŸ“ˆ 52 19.87 23.21 QXO, Inc.
194 SNDK  ðŸš€ ðŸ“ˆ 50 155.36 541.64 Sandisk Corporation
195 SN 49 104.77 118.64 SharkNinja, Inc.
196 NXPI 48 217.79 236.62 NXP Semiconductors N.V.
197 ENTG 47 87.56 133.44 Entegris, Inc.
198 MCHP 47 65.12 76.86 Microchip Technology Incorporat
199 LUNR  ðŸš€ ðŸ“ˆ 46 11.92 18.62 Intuitive Machines, Inc.
200 UPS 44 94.91 118.70 United Parcel Service, Inc.
201 CCL 42 27.85 33.35 Carnival Corporation
202 ODFL 42 155.05 194.49 Old Dominion Freight Line, Inc.
203 YUM 41 148.28 158.85 Yum! Brands, Inc.
204 BA 40 215.48 242.59 Boeing Company (The)
205 BALL 38 52.83 67.76 Ball Corporation
206 COP 37 92.04 107.50 ConocoPhillips
207 TGT 32 97.25 113.23 Target Corporation
208 PTEN 29 6.08 8.27 Patterson-UTI Energy, Inc.
209 SUZ 29 9.32 9.85 Suzano S.A.
210 GFS  ðŸš€ 27 36.87 41.90 GlobalFoundries Inc.
211 RCAT  ðŸš€ ðŸ“ˆ 27 9.37 12.62 Red Cat Holdings, Inc.
212 STM 27 27.01 33.44 STMicroelectronics N.V.
213 TXN 25 184.77 220.92 Texas Instruments Incorporated
214 UAA 25 5.63 7.09 Under Armour, Inc.
215 DHI 23 147.50 162.28 D.R. Horton, Inc.
216 FANG 23 145.27 164.89 Diamondback Energy, Inc.
217 MAS 23 66.42 77.82 Masco Corporation
218 SBUX 23 87.83 97.53 Starbucks Corporation
219 GPC 22 130.28 146.68 Genuine Parts Company
220 JHX  ðŸš€ 22 22.80 24.38 James Hardie Industries plc.
221 XEL 22 74.14 77.50 Xcel Energy Inc.
222 CTRA 21 25.03 30.56 Coterra Energy Inc.
223 D 21 58.90 63.79 Dominion Energy, Inc.
224 OVV 21 39.50 46.63 Ovintiv Inc. (DE)
225 PM 21 166.38 182.69 Philip Morris International Inc
226 EQNR 20 24.49 27.86 Equinor ASA
227 ET 20 17.28 18.11 Energy Transfer LP
228 IFF 20 69.14 76.76 International Flavors & Fragran
229 PBR 20 12.45 15.33 Petroleo Brasileiro S.A. Petrob
230 PBR-A 20 11.63 14.40 Petroleo Brasileiro S.A. Petrob
231 SYY 20 76.15 87.62 Sysco Corporation
232 CL 19 83.40 93.93 Colgate-Palmolive Company
233 HON 19 214.13 243.34 Honeywell International Inc.
234 CF 18 86.82 96.31 CF Industries Holdings, Inc.
235 CHD 16 91.06 98.97 Church & Dwight Company, Inc.
236 XP 16 18.07 19.92 XP Inc.
237 OXY 15 43.27 46.27 Occidental Petroleum Corporatio
238 MCD 13 306.72 325.97 McDonald's Corporation
239 HPE 12 21.58 23.97 Hewlett Packard Enterprise Comp
240 RCL 12 295.68 347.30 Royal Caribbean Cruises Ltd.
241 NCLH 9 21.70 23.56 Norwegian Cruise Line Holdings
242 TAL 9 10.93 12.27 TAL Education Group
243 DECK  ðŸš€ 8 104.40 115.51 Deckers Outdoor Corporation
244 MO 8 61.17 64.40 Altria Group, Inc.
245 VZ 8 42.17 47.39 Verizon Communications Inc.
246 COST 7 951.68 971.23 Costco Wholesale Corporation
247 GME  ðŸš€ ðŸ“ˆ 7 24.00 24.82 GameStop Corporation
248 HD 7 375.68 389.68 Home Depot, Inc. (The)
249 LVS 7 53.62 57.02 Las Vegas Sands Corp.
250 AMCR 6 43.78 48.53 Amcor plc
251 CP 6 75.61 83.08 Canadian Pacific Kansas City Li
252 LYB  ðŸš€ 6 52.43 57.66 LyondellBasell Industries NV
253 MMM 6 156.52 173.43 3M Company
254 T 6 26.77 27.41 AT&T Inc.
255 BEKE 5 18.21 18.48 KE Holdings Inc
256 BLDR 5 120.16 128.42 Builders FirstSource, Inc.
257 CNM 5 55.82 57.83 Core & Main, Inc.
258 ENPH 5 37.30 50.25 Enphase Energy, Inc.
259 GLPI 5 44.75 46.40 Gaming and Leisure Properties,
260 KIM 5 21.13 22.18 Kimco Realty Corporation (HC)
261 MGM 5 34.68 37.36 MGM Resorts International
262 SJM 5 105.96 109.38 The J.M. Smucker Company
263 SW 5 42.13 45.75 Smurfit WestRock plc
264 WYNN 5 111.99 116.86 Wynn Resorts, Limited
265 CORZ  ðŸ“ˆ 3 15.17 18.13 Core Scientific, Inc.
266 IP 3 45.14 48.00 International Paper Company
267 JEF 3 57.55 60.09 Jefferies Financial Group Inc.
268 KR 3 67.29 67.99 Kroger Company (The)
269 MRVL 3 77.36 82.01 Marvell Technology, Inc.
270 NBIS  ðŸš€ ðŸ“ˆ 3 77.03 91.79 Nebius Group N.V.
271 PSTG  ðŸš€ 3 69.44 73.64 Everpure, Inc.
272 RIOT  ðŸš€ ðŸ“ˆ 3 14.09 14.83 Riot Platforms, Inc.
273 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
274 CMCSA 2 31.37 32.31 Comcast Corporation
275 CRDO  ðŸ“ˆ 2 121.29 134.72 Credo Technology Group Holding
276 FUTU  ðŸ“ˆ 2 155.21 158.34 Futu Holdings Limited
277 LIN 2 450.39 460.51 Linde plc
278 LYV 2 147.95 149.32 Live Nation Entertainment, Inc.
279 ARMK 1 38.97 40.96 Aramark
280 LEN 1 118.16 119.40 Lennar Corporation
281 NRG 1 156.09 156.43 NRG Energy, Inc.
282 RIVN  ðŸš€ ðŸ“ˆ 1 14.83 14.96 Rivian Automotive, Inc.
283 TWLO  ðŸš€ 1 118.13 118.76 Twilio Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
RSI Crossed Above 70
Crossed Above 20 SMA
The Strat 2 Up Reversal
RSI Crossed Above 50
Most Red UT Bot Signals In A Row