Thursday February 12, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI $TPR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 151.90 205.21 Agnico Eagle Mines Limited
2 AGI 303 31.93 42.19 Alamos Gold Inc.
3 CAH 303 173.79 215.06 Cardinal Health, Inc.
4 DB 303 34.05 36.67 Deutsche Bank AG
5 GH  ðŸš€ ðŸ“ˆ 303 71.57 102.76 Guardant Health, Inc.
6 GILD 303 117.69 151.81 Gilead Sciences, Inc.
7 HWM 303 189.33 244.79 Howmet Aerospace Inc.
8 IAG  ðŸ“ˆ 303 11.58 20.16 Iamgold Corporation
9 KGC 303 22.53 32.36 Kinross Gold Corporation
10 KTOS  ðŸ“ˆ 303 70.15 87.05 Kratos Defense & Security Solut
11 NWG 303 15.11 16.33 NatWest Group plc
12 RKLB  ðŸ“ˆ 303 50.45 66.01 Rocket Lab Corporation
13 SGI 303 80.43 92.45 Somnigroup International Inc.
14 TPR  ðŸš€ 303 106.83 152.66 Tapestry, Inc.
15 WELL 303 172.26 208.14 Welltower Inc.
16 BBVA 273 19.04 23.33 Banco Bilbao Vizcaya Argentaria
17 AU 272 67.01 104.73 AngloGold Ashanti PLC
18 GFI 268 35.72 52.15 Gold Fields Limited
19 WPM 268 103.87 139.17 Wheaton Precious Metals Corp
20 MNST 248 67.86 81.17 Monster Beverage Corporation
21 GEV 215 589.40 816.56 GE Vernova Inc.
22 BCS 213 20.98 25.54 Barclays PLC
23 ING 213 24.71 28.82 ING Group, N.V.
24 NEM  ðŸš€ 213 79.73 118.12 Newmont Corporation
25 WMT 213 104.58 133.64 Walmart Inc.
26 CLS  ðŸ“ˆ 211 230.34 274.79 Celestica, Inc.
27 SBSW  ðŸ“ˆ 211 10.44 16.03 D/B/A Sibanye-Stillwater Limite
28 GE 205 279.27 312.89 GE Aerospace
29 JPM 205 296.70 302.64 JP Morgan Chase & Co.
30 AEG 204 7.45 7.59 Aegon Ltd. New York Registry Sh
31 APG 204 35.81 43.90 APi Group Corporation
32 APH 204 118.06 143.73 Amphenol Corporation
33 WFC 204 83.07 86.29 Wells Fargo & Company
34 AVGO 203 312.12 331.17 Broadcom Inc.
35 C 203 96.93 111.15 Citigroup, Inc.
36 CSCO 203 70.51 75.00 Cisco Systems, Inc.
37 IBKR 203 63.07 73.06 Interactive Brokers Group, Inc.
38 NXT  ðŸ“ˆ 203 76.71 114.24 Nextpower Inc.
39 RTX 203 162.77 201.14 RTX Corporation
40 SMFG 203 16.93 23.74 Sumitomo Mitsui Financial Group
41 ULTA  ðŸš€ 203 529.68 667.18 Ulta Beauty, Inc.
42 CX 201 9.30 12.27 Cemex, S.A.B. de C.V. Sponsored
43 CIEN  ðŸ“ˆ 198 147.86 292.96 Ciena Corporation
44 FTI 198 39.91 61.04 TechnipFMC plc
45 MS 198 153.89 168.06 Morgan Stanley
46 FLEX 197 55.11 62.60 Flex Ltd.
47 VIK 197 59.98 75.15 Viking Holdings Ltd
48 CCJ 195 83.08 116.39 Cameco Corporation
49 AXP 194 331.28 342.88 American Express Company
50 CDE  ðŸ“ˆ 193 14.37 20.94 Coeur Mining, Inc.
51 BAC 191 49.83 52.52 Bank of America Corporation
52 BWA 191 40.80 66.55 BorgWarner Inc.
53 ELAN 191 18.61 24.79 Elanco Animal Health Incorporat
54 GLW 191 73.79 131.50 Corning Incorporated
55 LITE  ðŸš€ ðŸ“ˆ 191 198.27 583.46 Lumentum Holdings Inc.
56 LRCX 191 133.94 231.29 Lam Research Corporation
57 QQQ 191 580.62 600.64 Invesco QQQ Trust, Series 1
58 SPY 191 648.02 681.27 State Street SPDR S&P 500 ETF T
59 STX  ðŸš€ ðŸ“ˆ 191 215.55 431.17 Seagate Technology Holdings PLC
60 SYM  ðŸš€ ðŸ“ˆ 191 52.55 54.71 Symbotic Inc.
61 TSM 191 263.48 368.10 Taiwan Semiconductor Manufactur
62 VRT  ðŸš€ ðŸ“ˆ 191 148.35 236.51 Vertiv Holdings, LLC
63 NVDA 190 171.31 186.94 NVIDIA Corporation
64 WDC  ðŸš€ ðŸ“ˆ 190 120.94 284.10 Western Digital Corporation
65 VOD 188 11.70 15.62 Vodafone Group Plc
66 HBM 186 14.47 25.39 Hudbay Minerals Inc.
67 PAAS  ðŸš€ 186 37.61 54.59 Pan American Silver Corp.
68 B 185 31.32 45.38 Barrick Mining Corporation
69 GOLD  ðŸš€ ðŸ“ˆ 185 27.62 57.70 Gold.com, Inc.
70 LMND  ðŸš€ ðŸ“ˆ 183 56.46 61.96 Lemonade, Inc.
71 AG  ðŸ“ˆ 181 12.04 21.59 First Majestic Silver Corp.
72 WBD  ðŸ“ˆ 181 17.99 28.11 Warner Bros. Discovery, Inc. -
73 MP  ðŸ“ˆ 178 55.15 57.30 MP Materials Corp.
74 APLD  ðŸš€ ðŸ“ˆ 177 20.87 36.17 Applied Digital Corporation
75 MU  ðŸ“ˆ 177 191.01 413.97 Micron Technology, Inc.
76 BE  ðŸš€ ðŸ“ˆ 176 73.16 139.03 Bloom Energy Corporation
77 FERG 176 226.59 263.66 Ferguson Enterprises Inc.
78 NVT 176 91.20 111.90 nVent Electric plc
79 W  ðŸ“ˆ 176 78.43 82.52 Wayfair Inc.
80 ASTS  ðŸ“ˆ 175 59.91 82.22 AST SpaceMobile, Inc.
81 ALLY 173 39.84 40.83 Ally Financial Inc.
82 IREN  ðŸš€ ðŸ“ˆ 173 33.48 40.03 IREN LIMITED
83 BILI  ðŸ“ˆ 172 24.93 30.29 Bilibili Inc.
84 CAT 172 484.18 758.29 Caterpillar, Inc.
85 F 172 12.06 14.00 Ford Motor Company
86 VLO  ðŸš€ 171 156.98 196.91 Valero Energy Corporation
87 ADM 168 58.00 69.50 Archer-Daniels-Midland Company
88 AMD 167 181.39 205.94 Advanced Micro Devices, Inc.
89 EL 167 90.30 106.42 Estee Lauder Companies, Inc. (T
90 EOSE  ðŸš€ ðŸ“ˆ 167 10.04 10.79 Eos Energy Enterprises, Inc.
91 SEDG  ðŸš€ ðŸ“ˆ 162 29.44 34.41 SolarEdge Technologies, Inc.
92 COHR 161 126.24 216.10 Coherent Corp.
93 ANET 160 124.74 135.12 Arista Networks, Inc.
94 GOOG 160 242.93 309.37 Alphabet Inc.
95 GOOGL 160 242.13 309.00 Alphabet Inc.
96 NUE 157 144.85 188.81 Nucor Corporation
97 EXPE 156 217.16 227.24 Expedia Group, Inc.
98 BP 153 33.62 37.19 BP p.l.c.
99 AES 152 13.09 16.20 The AES Corporation
100 HL  ðŸš€ ðŸ“ˆ 152 12.18 20.89 Hecla Mining Company
101 VTR 151 70.47 85.20 Ventas, Inc.
102 CMA 149 70.69 88.67 Comerica Incorporated
103 BABA 148 143.69 158.73 Alibaba Group Holding Limited
104 BHP 147 55.54 72.76 BHP Group Limited
105 FSLR 146 210.28 220.45 First Solar, Inc.
106 NLY 146 21.12 22.93 Annaly Capital Management Inc.
107 RKT 146 17.12 17.75 Rocket Companies, Inc.
108 TJX 146 139.10 154.18 TJX Companies, Inc. (The)
109 INCY 143 85.35 100.75 Incyte Corporation
110 PHM 143 119.61 138.89 PulteGroup, Inc.
111 BKR 142 45.23 61.39 Baker Hughes Company
112 GM  ðŸš€ 142 62.75 79.93 General Motors Company
113 SRE 141 84.19 92.79 DBA Sempra
114 CVE 140 16.17 21.33 Cenovus Energy Inc
115 TER  ðŸš€ 137 143.57 311.03 Teradyne, Inc.
116 VALE 135 11.44 17.04 VALE S.A.
117 AMKR 134 30.43 51.59 Amkor Technology, Inc.
118 CRH 134 110.08 122.85 CRH PLC
119 EQX  ðŸ“ˆ 134 10.15 15.06 Equinox Gold Corp.
120 IWM 134 234.59 259.54 iShares Russell 2000 ETF
121 ROST 134 156.70 194.85 Ross Stores, Inc.
122 UAL  ðŸš€ ðŸ“ˆ 134 95.89 109.30 United Airlines Holdings, Inc.
123 WULF  ðŸš€ ðŸ“ˆ 134 9.58 15.91 TeraWulf Inc.
124 RUN  ðŸš€ ðŸ“ˆ 131 14.98 18.20 Sunrun Inc.
125 AAPL 130 239.84 261.73 Apple Inc.
126 ASML 130 941.53 1406.87 ASML Holding N.V. - New York Re
127 APA 128 22.10 26.92 APA Corporation
128 DAL 128 58.80 69.50 Delta Air Lines, Inc.
129 INTC  ðŸš€ ðŸ“ˆ 128 31.10 46.48 Intel Corporation
130 SPG 128 175.19 191.43 Simon Property Group, Inc.
131 NU 125 14.83 17.04 Nu Holdings Ltd.
132 HST 124 16.70 19.54 Host Hotels & Resorts, Inc.
133 DD 123 34.54 49.43 DuPont de Nemours, Inc.
134 HTHT 122 39.49 53.32 H World Group Limited
135 ASX 120 12.83 23.46 ASE Technology Holding Co., Ltd
136 BIDU 120 111.79 138.38 Baidu, Inc.
137 PLD 120 117.11 136.38 Prologis, Inc.
138 MDB  ðŸš€ 117 296.84 356.74 MongoDB, Inc.
139 HMY 115 17.15 19.71 Harmony Gold Mining Company Lim
140 AEO  ðŸš€ 114 16.62 24.54 American Eagle Outfitters, Inc.
141 UMC  ðŸš€ 114 7.69 10.29 United Microelectronics Corpora
142 M  ðŸš€ 113 16.72 21.83 Macy's Inc
143 TSLA  ðŸ“ˆ 113 384.53 417.07 Tesla, Inc.
144 LUMN  ðŸš€ ðŸ“ˆ 110 6.23 8.00 Lumen Technologies, Inc.
145 XOM 110 115.33 149.93 Exxon Mobil Corporation
146 RIG 108 3.48 6.03 Transocean Ltd (Switzerland)
147 AMAT 107 215.57 328.39 Applied Materials, Inc.
148 ALB  ðŸ“ˆ 106 98.48 158.93 Albemarle Corporation
149 ERIC 103 8.76 10.97 Ericsson
150 BG 99 88.13 121.74 Bunge Limited
151 AA 96 37.88 60.51 Alcoa Corporation
152 TMO 94 503.82 509.82 Thermo Fisher Scientific Inc
153 VTRS  ðŸš€ 94 10.41 15.79 Viatris Inc.
154 NOK 92 5.52 6.97 Nokia Corporation Sponsored
155 DHR 85 209.01 214.94 Danaher Corporation
156 DLTR 85 106.66 128.43 Dollar Tree, Inc.
157 USB 85 48.40 57.83 U.S. Bancorp
158 FDX 82 252.67 369.46 FedEx Corporation
159 RF 80 25.36 29.78 Regions Financial Corporation
160 HAL 79 24.79 34.29 Halliburton Company
161 SU 78 41.60 55.09 Suncor Energy Inc.
162 AAL 77 12.81 14.05 American Airlines Group, Inc.
163 EC 77 9.53 11.88 Ecopetrol S.A.
164 GAP 77 23.45 27.19 Gap, Inc. (The)
165 YPF  ðŸš€ ðŸ“ˆ 75 33.09 37.32 YPF Sociedad Anonima
166 EXEL 68 41.39 42.70 Exelixis, Inc.
167 AKAM 66 81.45 104.61 Akamai Technologies, Inc.
168 DG 66 114.06 148.56 Dollar General Corporation
169 DVN 66 34.70 43.96 Devon Energy Corporation
170 YUMC 64 45.98 53.65 Yum China Holdings, Inc.
171 ZIM  ðŸš€ ðŸ“ˆ 62 17.00 21.18 ZIM Integrated Shipping Service
172 PR 61 13.76 16.86 Permian Resources Corporation
173 AS 59 35.81 38.52 Amer Sports, Inc.
174 ZTO 58 19.57 24.46 ZTO Express (Cayman) Inc.
175 PCAR 57 102.07 124.84 PACCAR Inc.
176 ADI 56 249.08 331.36 Analog Devices, Inc.
177 APTV 56 75.74 83.00 Aptiv PLC
178 FTV 56 51.82 56.00 Fortive Corporation
179 GEHC 56 76.02 78.65 GE HealthCare Technologies Inc.
180 LUV  ðŸš€ 56 35.12 50.83 Southwest Airlines Company
181 TECK 56 41.26 58.57 Teck Resources Ltd
182 ZM  ðŸš€ 56 81.83 92.24 Zoom Communications, Inc.
183 COO 55 74.77 81.70 The Cooper Companies, Inc.
184 FCX 55 45.00 62.04 Freeport-McMoRan, Inc.
185 KNX 55 46.53 59.90 Knight-Swift Transportation Hol
186 NTR 54 59.86 70.43 Nutrien Ltd.
187 ON 54 52.30 70.63 ON Semiconductor Corporation
188 QXO  ðŸ“ˆ 54 20.00 25.92 QXO, Inc.
189 SNDK  ðŸš€ ðŸ“ˆ 52 161.19 630.29 Sandisk Corporation
190 SN 51 105.24 129.02 SharkNinja, Inc.
191 NXPI 50 218.30 242.19 NXP Semiconductors N.V.
192 ENTG 49 88.10 130.90 Entegris, Inc.
193 MCHP 49 65.44 78.92 Microchip Technology Incorporat
194 LUNR  ðŸš€ ðŸ“ˆ 48 12.00 15.72 Intuitive Machines, Inc.
195 UPS 46 95.16 118.07 United Parcel Service, Inc.
196 CCL 44 27.99 32.60 Carnival Corporation
197 ODFL 44 155.48 185.51 Old Dominion Freight Line, Inc.
198 YUM 43 148.42 163.28 Yum! Brands, Inc.
199 BA 42 216.06 239.35 Boeing Company (The)
200 BALL 40 53.00 66.72 Ball Corporation
201 COP 39 92.25 110.83 ConocoPhillips
202 TGT 34 97.42 112.69 Target Corporation
203 PTEN 31 6.11 8.14 Patterson-UTI Energy, Inc.
204 SUZ 31 9.34 11.23 Suzano S.A.
205 GFS  ðŸš€ 29 37.00 48.70 GlobalFoundries Inc.
206 RCAT  ðŸš€ ðŸ“ˆ 29 9.44 11.25 Red Cat Holdings, Inc.
207 STM 29 27.13 33.61 STMicroelectronics N.V.
208 TXN 27 185.43 223.00 Texas Instruments Incorporated
209 UAA 27 5.64 7.03 Under Armour, Inc.
210 DHI 25 147.90 164.59 D.R. Horton, Inc.
211 FANG 25 145.58 167.42 Diamondback Energy, Inc.
212 MAS 25 66.60 77.54 Masco Corporation
213 SBUX 25 87.97 96.76 Starbucks Corporation
214 GPC 24 130.59 147.61 Genuine Parts Company
215 JHX  ðŸš€ 24 22.82 25.75 James Hardie Industries plc.
216 USFD  ðŸš€ 24 77.67 101.98 US Foods Holding Corp.
217 XEL 24 74.24 78.98 Xcel Energy Inc.
218 CTRA 23 25.09 30.78 Coterra Energy Inc.
219 D 23 59.02 65.12 Dominion Energy, Inc.
220 OVV 23 39.62 45.97 Ovintiv Inc. (DE)
221 PM 23 166.56 188.95 Philip Morris International Inc
222 EQNR 22 24.54 27.61 Equinor ASA
223 ET 22 17.29 18.26 Energy Transfer LP
224 IFF 22 69.18 81.50 International Flavors & Fragran
225 PBR 22 12.49 15.25 Petroleo Brasileiro S.A. Petrob
226 PBR-A 22 11.67 14.25 Petroleo Brasileiro S.A. Petrob
227 SYY 22 76.35 89.91 Sysco Corporation
228 CL 21 83.45 96.17 Colgate-Palmolive Company
229 HON 21 214.54 239.83 Honeywell International Inc.
230 CF 20 86.99 94.16 CF Industries Holdings, Inc.
231 CHD 18 91.08 100.00 Church & Dwight Company, Inc.
232 XP 18 18.11 19.77 XP Inc.
233 OXY 17 43.33 45.49 Occidental Petroleum Corporatio
234 MCD 15 306.83 332.08 McDonald's Corporation
235 HPE 14 21.65 22.20 Hewlett Packard Enterprise Comp
236 RCL 14 296.87 332.80 Royal Caribbean Cruises Ltd.
237 NCLH 11 21.76 23.25 Norwegian Cruise Line Holdings
238 TAL 11 10.95 11.48 TAL Education Group
239 DECK  ðŸš€ 10 104.46 116.02 Deckers Outdoor Corporation
240 MO 10 61.25 67.01 Altria Group, Inc.
241 VZ 10 42.25 49.46 Verizon Communications Inc.
242 COST 9 951.79 998.86 Costco Wholesale Corporation
243 HD 9 376.02 390.22 Home Depot, Inc. (The)
244 LVS 9 53.83 56.83 Las Vegas Sands Corp.
245 AMCR 8 43.81 49.74 Amcor plc
246 CP 8 75.73 83.71 Canadian Pacific Kansas City Li
247 LYB  ðŸš€ 8 52.42 57.78 LyondellBasell Industries NV
248 MMM 8 156.88 174.61 3M Company
249 T 8 26.78 28.80 AT&T Inc.
250 BLDR 7 120.18 120.57 Builders FirstSource, Inc.
251 CNM 7 55.87 57.63 Core & Main, Inc.
252 ENPH 7 37.30 44.14 Enphase Energy, Inc.
253 GLPI 7 44.76 46.20 Gaming and Leisure Properties,
254 KIM 7 21.15 22.32 Kimco Realty Corporation (HC)
255 SJM 7 105.92 111.01 The J.M. Smucker Company
256 SW 7 42.21 51.42 Smurfit WestRock plc
257 CORZ  ðŸ“ˆ 5 15.26 17.48 Core Scientific, Inc.
258 IP 5 45.15 49.17 International Paper Company
259 IRM 5 94.13 106.00 Iron Mountain Incorporated (Del
260 KR 5 67.28 70.14 Kroger Company (The)
261 MRVL 5 77.57 78.23 Marvell Technology, Inc.
262 NBIS  ðŸš€ ðŸ“ˆ 5 77.68 89.73 Nebius Group N.V.
263 PSTG  ðŸš€ 5 69.71 70.81 Everpure, Inc.
264 RIOT  ðŸš€ ðŸ“ˆ 5 14.16 14.20 Riot Platforms, Inc.
265 CMCSA 4 31.36 31.82 Comcast Corporation
266 LIN 4 450.65 472.86 Linde plc
267 LYV 4 148.15 154.87 Live Nation Entertainment, Inc.
268 ARMK 3 39.05 39.16 Aramark
269 EXC 3 44.08 47.55 Exelon Corporation
270 LEN 3 118.29 120.83 Lennar Corporation
271 NRG 3 156.61 161.80 NRG Energy, Inc.
272 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
273 EOG 2 113.13 117.85 EOG Resources, Inc.
274 KDP 2 29.84 29.91 Keurig Dr Pepper Inc.
275 PFGC 1 94.96 98.00 Performance Food Group Company
276 SO 1 90.89 92.56 Southern Company (The)
277 WTRG 1 38.32 38.58 Essential Utilities, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 Up
Most Red UT Bot Signals In A Row
Fifty Two Week High
Stochastic Oscillator Bullish Cross
The Strat 2 Up Reversal