Wednesday March 11, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $NWG $RKLB $TPR $WELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 162.60 222.81 Agnico Eagle Mines Limited
2 AGI 303 34.07 49.42 Alamos Gold Inc.
3 CAH 303 180.41 215.42 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 303 76.46 88.03 Guardant Health, Inc.
5 GILD 303 121.84 146.00 Gilead Sciences, Inc.
6 HWM 303 198.29 251.65 Howmet Aerospace Inc.
7 IAG ðŸ“ˆ 303 13.00 21.81 Iamgold Corporation
8 KGC 303 24.33 32.56 Kinross Gold Corporation
9 KTOS ðŸ“ˆ 303 75.23 88.92 Kratos Defense & Security Solut
10 NGD 303 7.36 11.05 New Gold Inc.
11 NWG 303 15.39 15.89 NatWest Group plc
12 RKLB ðŸ“ˆ 303 54.73 71.96 Rocket Lab Corporation
13 TPR ðŸš€ 303 113.59 145.42 Tapestry, Inc.
14 WELL 303 177.59 205.33 Welltower Inc.
15 BBVA 291 19.76 21.88 Banco Bilbao Vizcaya Argentaria
16 AU 290 73.56 106.27 AngloGold Ashanti PLC
17 LYG 287 4.79 5.35 Lloyds Banking Group Plc
18 GFI 286 38.62 50.59 Gold Fields Limited
19 WPM 286 110.19 148.67 Wheaton Precious Metals Corp
20 MNST 266 69.66 77.52 Monster Beverage Corporation
21 ITUB 252 7.15 8.45 Itau Unibanco Banco Holding SA
22 GEV ðŸš€ 233 627.68 847.65 GE Vernova Inc.
23 BCS 231 21.65 22.20 Barclays PLC
24 ING 231 25.39 27.18 ING Group, N.V.
25 NEM 231 86.06 116.21 Newmont Corporation
26 WMT 231 107.17 123.49 Walmart Inc.
27 CLS ðŸš€ ðŸ“ˆ 229 246.16 265.80 Celestica, Inc.
28 MUFG 229 15.66 16.97 Mitsubishi UFJ Financial Group,
29 SBSW ðŸ“ˆ 229 11.41 13.90 D/B/A Sibanye-Stillwater Limite
30 AMX 225 20.51 23.68 America Movil, S.A.B. de C.V.
31 MFG 225 6.91 8.02 Mizuho Financial Group, Inc. Sp
32 GE 223 289.70 325.15 GE Aerospace
33 APG 222 37.11 41.59 APi Group Corporation
34 APH 222 123.44 134.54 Amphenol Corporation
35 C 221 100.44 109.19 Citigroup, Inc.
36 CSCO 221 72.09 78.10 Cisco Systems, Inc.
37 IBKR 221 65.16 68.39 Interactive Brokers Group, Inc.
38 NXT ðŸ“ˆ 221 82.30 116.69 Nextpower Inc.
39 RTX 221 169.48 207.26 RTX Corporation
40 SMFG 221 17.61 20.09 Sumitomo Mitsui Financial Group
41 ULTA 221 554.16 652.65 Ulta Beauty, Inc.
42 CX 219 9.79 10.61 Cemex, S.A.B. de C.V. Sponsored
43 CIEN ðŸ“ˆ 216 170.61 339.95 Ciena Corporation
44 FTI ðŸš€ 216 43.00 64.38 TechnipFMC plc
45 MS 216 158.01 160.89 Morgan Stanley
46 TTMI ðŸ“ˆ 216 62.37 95.44 TTM Technologies, Inc.
47 FLEX 215 57.32 63.39 Flex Ltd.
48 VIK 215 62.84 72.57 Viking Holdings Ltd
49 CCJ 213 89.20 115.39 Cameco Corporation
50 GS 212 792.05 823.76 Goldman Sachs Group, Inc. (The)
51 CDE ðŸ“ˆ 211 15.92 22.37 Coeur Mining, Inc.
52 BWA 209 43.14 52.97 BorgWarner Inc.
53 ELAN 209 19.80 23.45 Elanco Animal Health Incorporat
54 GLW 209 82.26 131.76 Corning Incorporated
55 LITE ðŸ“ˆ 209 251.39 672.00 Lumentum Holdings Inc.
56 LRCX 209 147.52 218.87 Lam Research Corporation
57 QQQ 209 590.20 607.69 Invesco QQQ Trust, Series 1
58 SPY 209 657.81 676.33 State Street SPDR S&P 500 ETF T
59 STX ðŸ“ˆ 209 242.14 385.97 Seagate Technology Holdings PLC
60 TSM 209 279.70 354.56 Taiwan Semiconductor Manufactur
61 VRT ðŸš€ ðŸ“ˆ 209 162.10 268.26 Vertiv Holdings, LLC
62 NVDA 208 176.91 186.03 NVIDIA Corporation
63 WDC ðŸ“ˆ 208 141.34 268.81 Western Digital Corporation
64 VOD 206 12.23 14.40 Vodafone Group Plc
65 HBM 204 16.02 22.51 Hudbay Minerals Inc.
66 PAAS 204 41.05 60.83 Pan American Silver Corp.
67 B 203 33.95 45.44 Barrick Mining Corporation
68 GOLD ðŸ“ˆ 203 30.98 50.47 Gold.com, Inc.
69 AG ðŸš€ ðŸ“ˆ 199 13.95 25.71 First Majestic Silver Corp.
70 WBD ðŸ“ˆ 199 19.75 27.81 Warner Bros. Discovery, Inc. -
71 APLD ðŸš€ ðŸ“ˆ 195 22.99 28.52 Applied Digital Corporation
72 MU ðŸ“ˆ 195 219.78 418.69 Micron Technology, Inc.
73 BE ðŸš€ ðŸ“ˆ 194 85.61 159.21 Bloom Energy Corporation
74 NVT 194 95.91 111.09 nVent Electric plc
75 ASTS ðŸ“ˆ 193 65.48 88.21 AST SpaceMobile, Inc.
76 IREN ðŸš€ ðŸ“ˆ 191 36.54 41.98 IREN LIMITED
77 CAT 190 520.95 707.59 Caterpillar, Inc.
78 DINO 189 47.94 56.39 HF Sinclair Corporation
79 VLO 189 164.58 231.05 Valero Energy Corporation
80 ADM 186 59.76 70.83 Archer-Daniels-Midland Company
81 AMD 185 189.99 204.83 Advanced Micro Devices, Inc.
82 CFG 181 52.69 58.51 Citizens Financial Group, Inc.
83 SEDG ðŸš€ ðŸ“ˆ 180 31.29 36.09 SolarEdge Technologies, Inc.
84 COHR 179 142.23 251.41 Coherent Corp.
85 GOOG 178 255.82 308.42 Alphabet Inc.
86 GOOGL 178 255.15 308.70 Alphabet Inc.
87 NUE 175 150.22 171.81 Nucor Corporation
88 BP 171 34.51 41.56 BP p.l.c.
89 AES 170 13.51 14.23 The AES Corporation
90 HL ðŸš€ ðŸ“ˆ 170 13.76 21.15 Hecla Mining Company
91 VTR 169 72.39 85.81 Ventas, Inc.
92 BHP 165 58.02 73.35 BHP Group Limited
93 NLY 164 21.44 22.46 Annaly Capital Management Inc.
94 TJX 164 141.73 157.88 TJX Companies, Inc. (The)
95 INCY 161 88.72 94.66 Incyte Corporation
96 PHM 161 122.50 123.38 PulteGroup, Inc.
97 BKR 160 47.50 58.97 Baker Hughes Company
98 GM ðŸš€ 160 65.54 74.79 General Motors Company
99 SRE 159 85.82 92.79 DBA Sempra
100 CVE 158 17.04 23.70 Cenovus Energy Inc
101 TER ðŸš€ ðŸ“ˆ 155 164.65 301.99 Teradyne, Inc.
102 VALE 153 12.05 15.34 VALE S.A.
103 AMKR 152 32.95 43.92 Amkor Technology, Inc.
104 EQX ðŸ“ˆ 152 11.11 16.05 Equinox Gold Corp.
105 IWM 152 239.78 252.85 iShares Russell 2000 ETF
106 ROST 152 161.95 212.87 Ross Stores, Inc.
107 WULF ðŸš€ ðŸ“ˆ 152 10.68 15.22 TeraWulf Inc.
108 CMA 149 70.69 88.67 Comerica Incorporated
109 AAPL 148 245.03 260.81 Apple Inc.
110 ASML 148 1004.96 1386.68 ASML Holding N.V. - New York Re
111 APA 146 23.31 32.97 APA Corporation
112 INTC ðŸš€ ðŸ“ˆ 146 33.31 47.98 Intel Corporation
113 SPG 146 178.57 189.56 Simon Property Group, Inc.
114 AFL 145 107.50 109.33 AFLAC Incorporated
115 AGNC 145 10.20 10.67 AGNC Investment Corp.
116 HST 142 17.17 19.19 Host Hotels & Resorts, Inc.
117 DD ðŸš€ 141 36.43 45.99 DuPont de Nemours, Inc.
118 HTHT 140 41.10 52.05 H World Group Limited
119 ASX 138 14.05 21.90 ASE Technology Holding Co., Ltd
120 BIDU 138 115.33 125.15 Baidu, Inc.
121 PLD 138 120.06 134.40 Prologis, Inc.
122 AEO ðŸš€ ðŸ“ˆ 132 17.64 18.17 American Eagle Outfitters, Inc.
123 UMC ðŸš€ 132 7.97 9.70 United Microelectronics Corpora
124 M ðŸš€ 131 17.46 17.47 Macy's Inc
125 TSLA ðŸ“ˆ 131 393.03 407.82 Tesla, Inc.
126 LUMN ðŸš€ ðŸ“ˆ 128 6.52 6.65 Lumen Technologies, Inc.
127 XOM 128 119.27 151.58 Exxon Mobil Corporation
128 RIG 126 3.82 6.31 Transocean Ltd (Switzerland)
129 AMAT 125 233.79 351.07 Applied Materials, Inc.
130 ALB ðŸ“ˆ 124 108.71 168.00 Albemarle Corporation
131 ERIC ðŸš€ 121 9.03 11.46 Ericsson
132 NEE 118 79.47 91.66 NextEra Energy, Inc.
133 BG 117 91.80 122.72 Bunge Limited
134 AA 114 41.00 66.36 Alcoa Corporation
135 VTRS 112 11.00 13.97 Viatris Inc.
136 NOK ðŸš€ 110 5.75 7.90 Nokia Corporation Sponsored
137 DLTR 103 110.12 113.25 Dollar Tree, Inc.
138 USB 103 49.54 52.23 U.S. Bancorp
139 FDX 100 266.81 361.39 FedEx Corporation
140 RF 98 25.98 26.21 Regions Financial Corporation
141 HAL 97 26.10 35.93 Halliburton Company
142 SU 96 43.51 58.27 Suncor Energy Inc.
143 EC 95 9.90 13.56 Ecopetrol S.A.
144 YPF ðŸ“ˆ 93 33.43 39.28 YPF Sociedad Anonima
145 AKAM 84 83.51 106.47 Akamai Technologies, Inc.
146 DG 84 119.23 144.84 Dollar General Corporation
147 DVN ðŸš€ 84 35.78 45.36 Devon Energy Corporation
148 YUMC 82 46.86 52.92 Yum China Holdings, Inc.
149 ZIM ðŸš€ ðŸ“ˆ 80 18.08 28.07 ZIM Integrated Shipping Service
150 PR 79 14.24 19.35 Permian Resources Corporation
151 ZTO 76 20.08 23.60 ZTO Express (Cayman) Inc.
152 PCAR 75 104.87 118.12 PACCAR Inc.
153 ADI 74 260.79 319.22 Analog Devices, Inc.
154 FTV 74 52.26 56.31 Fortive Corporation
155 LUV ðŸš€ 74 36.72 41.85 Southwest Airlines Company
156 TECK 74 43.18 53.27 Teck Resources Ltd
157 FCX 73 47.38 61.54 Freeport-McMoRan, Inc.
158 KNX 73 48.05 55.73 Knight-Swift Transportation Hol
159 NTR 72 61.34 79.31 Nutrien Ltd.
160 ON 72 54.44 59.24 ON Semiconductor Corporation
161 QXO ðŸ“ˆ 72 20.80 21.12 QXO, Inc.
162 KRMN 70 69.20 104.84 Karman Holdings Inc.
163 SNDK ðŸš€ ðŸ“ˆ 70 213.09 655.43 Sandisk Corporation
164 SN 69 107.92 110.16 SharkNinja, Inc.
165 ENTG 67 92.56 116.18 Entegris, Inc.
166 LUNR ðŸš€ ðŸ“ˆ 66 12.67 18.45 Intuitive Machines, Inc.
167 UPS 64 96.71 100.80 United Parcel Service, Inc.
168 ODFL 62 158.80 188.78 Old Dominion Freight Line, Inc.
169 YUM 61 149.72 156.60 Yum! Brands, Inc.
170 BALL 58 54.17 61.51 Ball Corporation
171 COP 57 94.55 117.03 ConocoPhillips
172 BCE 52 23.70 25.89 BCE, Inc.
173 TGT 52 99.27 118.78 Target Corporation
174 PTEN 49 6.35 9.82 Patterson-UTI Energy, Inc.
175 SUZ 49 9.50 10.60 Suzano S.A.
176 GFS 47 37.90 44.09 GlobalFoundries Inc.
177 RCAT ðŸš€ ðŸ“ˆ 47 10.10 16.16 Red Cat Holdings, Inc.
178 STM 47 27.94 34.06 STMicroelectronics N.V.
179 TXN 45 188.85 198.67 Texas Instruments Incorporated
180 UAA 45 5.74 6.52 Under Armour, Inc.
181 CNQ 43 33.49 47.26 Canadian Natural Resources Limi
182 FANG 43 148.94 176.64 Diamondback Energy, Inc.
183 SBUX 43 89.19 101.44 Starbucks Corporation
184 USFD ðŸš€ 42 79.71 91.34 US Foods Holding Corp.
185 XEL 42 75.30 81.00 Xcel Energy Inc.
186 CTRA 41 25.71 31.35 Coterra Energy Inc.
187 D 41 59.80 62.21 Dominion Energy, Inc.
188 IBRX ðŸ“ˆ 41 3.43 8.27 ImmunityBio, Inc.
189 OVV 41 40.95 55.06 Ovintiv Inc. (DE)
190 EQNR 40 25.19 33.53 Equinor ASA
191 ET 40 17.42 18.75 Energy Transfer LP
192 PBR 40 12.94 18.99 Petroleo Brasileiro S.A. Petrob
193 PBR-A 40 12.06 17.40 Petroleo Brasileiro S.A. Petrob
194 SYY 40 78.00 84.56 Sysco Corporation
195 CL 39 84.02 89.61 Colgate-Palmolive Company
196 HON 39 216.76 239.44 Honeywell International Inc.
197 CF ðŸš€ 38 88.67 120.13 CF Industries Holdings, Inc.
198 CHD 36 91.88 99.67 Church & Dwight Company, Inc.
199 HLN 36 9.94 10.00 Haleon plc
200 XP 36 18.41 19.95 XP Inc.
201 OXY 35 44.28 55.58 Occidental Petroleum Corporatio
202 MCD 33 308.25 325.21 McDonald's Corporation
203 MO 28 62.05 66.34 Altria Group, Inc.
204 VZ 28 42.82 50.68 Verizon Communications Inc.
205 COST 27 950.64 992.23 Costco Wholesale Corporation
206 CP 26 76.52 83.09 Canadian Pacific Kansas City Li
207 LYB ðŸš€ 26 52.59 67.37 LyondellBasell Industries NV
208 T 26 26.84 27.16 AT&T Inc.
209 ENPH ðŸš€ 25 37.10 43.34 Enphase Energy, Inc.
210 GLPI 25 45.10 47.85 Gaming and Leisure Properties,
211 KIM 25 21.36 23.17 Kimco Realty Corporation (HC)
212 SJM 25 105.70 107.62 The J.M. Smucker Company
213 IRM 23 95.46 107.59 Iron Mountain Incorporated (Del
214 NBIS ðŸš€ ðŸ“ˆ 23 83.74 112.00 Nebius Group N.V.
215 LIN 22 454.66 481.55 Linde plc
216 LYV 22 150.01 165.83 Live Nation Entertainment, Inc.
217 EXC 21 44.50 48.84 Exelon Corporation
218 EOG 20 114.35 132.51 EOG Resources, Inc.
219 SO 19 91.56 96.26 Southern Company (The)
220 WTRG 19 38.40 39.76 Essential Utilities, Inc.
221 ARMK 17 39.37 39.76 Aramark
222 OMC ðŸš€ 15 75.90 80.06 Omnicom Group Inc.
223 KR 13 67.23 72.19 Kroger Company (The)
224 MGM 12 35.00 36.29 MGM Resorts International
225 MP ðŸ“ˆ 12 58.45 62.25 MP Materials Corp.
226 ABNB 11 128.57 133.39 Airbnb, Inc.
227 CAVA 11 68.31 80.50 CAVA Group, Inc.
228 GME ðŸš€ ðŸ“ˆ 11 23.61 24.46 GameStop Corporation
229 EBAY 10 86.57 91.68 eBay Inc.
230 TWLO 10 119.26 126.68 Twilio Inc.
231 AR 9 34.66 39.67 Antero Resources Corporation
232 DELL ðŸš€ 9 130.26 147.37 Dell Technologies Inc.
233 ROKU 9 94.94 100.74 Roku, Inc.
234 ANET 6 128.65 138.23 Arista Networks, Inc.
235 EXPE 6 222.01 230.35 Expedia Group, Inc.
236 AVGO 5 322.39 341.57 Broadcom Inc.
237 RIVN ðŸš€ ðŸ“ˆ 5 14.94 16.65 Rivian Automotive, Inc.
238 VG ðŸš€ ðŸ“ˆ 5 11.35 12.46 Venture Global, Inc.
239 MRVL 4 79.39 90.44 Marvell Technology, Inc.
240 NET 3 198.44 213.00 Cloudflare, Inc.
241 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
242 NIO ðŸš€ ðŸ“ˆ 2 5.28 5.47 NIO Inc.
243 CORZ ðŸ“ˆ 1 15.89 16.54 Core Scientific, Inc.
244 EXE 1 107.21 108.58 Expand Energy Corporation
245 EXEL 1 41.62 41.75 Exelixis, Inc.
246 SIRI 1 22.01 22.36 SiriusXM Holdings Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.