Thursday March 12, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $RKLB $TPR $WELL $BBVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 163.10 218.24 Agnico Eagle Mines Limited
2 AGI 303 34.18 48.52 Alamos Gold Inc.
3 CAH 303 180.74 219.09 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 303 76.69 84.02 Guardant Health, Inc.
5 GILD 303 122.03 145.21 Gilead Sciences, Inc.
6 HWM 303 198.68 243.82 Howmet Aerospace Inc.
7 IAG ðŸ“ˆ 303 13.07 21.38 Iamgold Corporation
8 KGC 303 24.42 32.52 Kinross Gold Corporation
9 KTOS ðŸ“ˆ 303 75.50 89.46 Kratos Defense & Security Solut
10 NGD 303 7.39 10.71 New Gold Inc.
11 RKLB ðŸ“ˆ 303 54.94 68.37 Rocket Lab Corporation
12 TPR ðŸš€ 303 113.92 142.67 Tapestry, Inc.
13 WELL 303 177.88 206.20 Welltower Inc.
14 BBVA 292 19.79 20.82 Banco Bilbao Vizcaya Argentaria
15 AU 291 73.87 104.70 AngloGold Ashanti PLC
16 LYG 288 4.80 5.14 Lloyds Banking Group Plc
17 GFI 287 38.76 50.95 Gold Fields Limited
18 WPM 287 110.48 145.73 Wheaton Precious Metals Corp
19 MNST 267 69.73 76.99 Monster Beverage Corporation
20 ITUB 253 7.16 8.10 Itau Unibanco Banco Holding SA
21 GEV ðŸš€ 234 629.52 831.51 GE Vernova Inc.
22 ING 232 25.42 26.24 ING Group, N.V.
23 NEM 232 86.37 114.48 Newmont Corporation
24 WMT 232 107.31 125.33 Walmart Inc.
25 CLS ðŸš€ ðŸ“ˆ 230 246.89 264.89 Celestica, Inc.
26 MUFG 230 15.68 16.46 Mitsubishi UFJ Financial Group,
27 SBSW ðŸ“ˆ 230 11.45 13.63 D/B/A Sibanye-Stillwater Limite
28 AMX 226 20.54 23.03 America Movil, S.A.B. de C.V.
29 MFG 226 6.93 7.72 Mizuho Financial Group, Inc. Sp
30 GE 224 290.07 306.70 GE Aerospace
31 APG 223 37.17 40.78 APi Group Corporation
32 APH 223 123.67 131.47 Amphenol Corporation
33 C 222 100.60 105.50 Citigroup, Inc.
34 CSCO 222 72.16 77.74 Cisco Systems, Inc.
35 IBKR 222 65.24 66.92 Interactive Brokers Group, Inc.
36 NXT ðŸ“ˆ 222 82.60 115.90 Nextpower Inc.
37 RTX 222 169.84 203.04 RTX Corporation
38 SMFG 222 17.63 19.32 Sumitomo Mitsui Financial Group
39 ULTA 222 555.25 624.70 Ulta Beauty, Inc.
40 CX 220 9.81 10.38 Cemex, S.A.B. de C.V. Sponsored
41 CIEN ðŸ“ˆ 217 171.90 336.83 Ciena Corporation
42 FTI ðŸš€ 217 43.17 62.52 TechnipFMC plc
43 TTMI ðŸ“ˆ 217 62.68 90.54 TTM Technologies, Inc.
44 FLEX 216 57.43 63.29 Flex Ltd.
45 VIK 216 62.96 67.80 Viking Holdings Ltd
46 CCJ 214 89.48 115.30 Cameco Corporation
47 CDE ðŸ“ˆ 212 15.99 21.69 Coeur Mining, Inc.
48 BWA 210 43.24 52.49 BorgWarner Inc.
49 ELAN 210 19.85 22.68 Elanco Animal Health Incorporat
50 GLW 210 82.67 129.77 Corning Incorporated
51 LITE ðŸ“ˆ 210 254.09 616.09 Lumentum Holdings Inc.
52 LRCX 210 148.16 209.49 Lam Research Corporation
53 QQQ 210 590.64 597.26 Invesco QQQ Trust, Series 1
54 SPY 210 658.24 666.04 State Street SPDR S&P 500 ETF T
55 STX ðŸ“ˆ 210 243.45 373.98 Seagate Technology Holdings PLC
56 TSM 210 280.42 336.71 Taiwan Semiconductor Manufactur
57 VRT ðŸš€ ðŸ“ˆ 210 162.91 265.38 Vertiv Holdings, LLC
58 NVDA 209 177.17 183.14 NVIDIA Corporation
59 WDC ðŸ“ˆ 209 142.39 261.18 Western Digital Corporation
60 VOD 207 12.25 14.31 Vodafone Group Plc
61 HBM 205 16.08 21.85 Hudbay Minerals Inc.
62 PAAS 205 41.23 60.07 Pan American Silver Corp.
63 B 204 34.08 44.49 Barrick Mining Corporation
64 GOLD ðŸ“ˆ 204 31.13 48.94 Gold.com, Inc.
65 AG ðŸš€ ðŸ“ˆ 200 14.05 24.63 First Majestic Silver Corp.
66 WBD ðŸ“ˆ 200 19.84 27.43 Warner Bros. Discovery, Inc. -
67 APLD ðŸš€ ðŸ“ˆ 196 23.09 27.48 Applied Digital Corporation
68 MU ðŸ“ˆ 196 221.34 405.35 Micron Technology, Inc.
69 BE ðŸš€ ðŸ“ˆ 195 86.29 157.17 Bloom Energy Corporation
70 NVT 195 96.12 107.84 nVent Electric plc
71 ASTS ðŸ“ˆ 194 65.79 87.09 AST SpaceMobile, Inc.
72 IREN ðŸš€ ðŸ“ˆ 192 36.70 41.37 IREN LIMITED
73 CAT 191 522.75 700.69 Caterpillar, Inc.
74 DINO 190 48.06 57.29 HF Sinclair Corporation
75 VLO 190 165.12 235.81 Valero Energy Corporation
76 ADM 187 59.89 72.50 Archer-Daniels-Midland Company
77 AMD 186 190.42 197.74 Advanced Micro Devices, Inc.
78 CFG 182 52.78 56.94 Citizens Financial Group, Inc.
79 SEDG ðŸš€ ðŸ“ˆ 181 31.39 35.19 SolarEdge Technologies, Inc.
80 COHR 180 143.05 241.27 Coherent Corp.
81 GOOG 179 256.49 303.21 Alphabet Inc.
82 GOOGL 179 255.82 303.55 Alphabet Inc.
83 NUE 176 150.51 165.67 Nucor Corporation
84 BP 172 34.58 42.16 BP p.l.c.
85 AES 171 13.53 14.22 The AES Corporation
86 HL ðŸš€ ðŸ“ˆ 171 13.84 20.53 Hecla Mining Company
87 VTR 170 72.50 86.20 Ventas, Inc.
88 BHP 166 58.13 70.77 BHP Group Limited
89 NLY 165 21.45 22.01 Annaly Capital Management Inc.
90 TJX 165 141.88 155.79 TJX Companies, Inc. (The)
91 INCY 162 88.86 92.03 Incyte Corporation
92 BKR 161 47.59 55.90 Baker Hughes Company
93 GM ðŸš€ 161 65.66 73.45 General Motors Company
94 SRE 160 85.89 93.19 DBA Sempra
95 CVE 159 17.09 23.60 Cenovus Energy Inc
96 TER ðŸš€ ðŸ“ˆ 156 165.70 286.61 Teradyne, Inc.
97 VALE 154 12.08 15.07 VALE S.A.
98 AMKR 153 33.07 41.27 Amkor Technology, Inc.
99 EQX ðŸ“ˆ 153 11.16 15.92 Equinox Gold Corp.
100 IWM 153 240.01 247.42 iShares Russell 2000 ETF
101 ROST 153 162.31 209.84 Ross Stores, Inc.
102 WULF ðŸš€ ðŸ“ˆ 153 10.74 14.67 TeraWulf Inc.
103 AAPL 149 245.33 255.76 Apple Inc.
104 ASML 149 1008.06 1351.58 ASML Holding N.V. - New York Re
105 CMA 149 70.69 88.67 Comerica Incorporated
106 APA 147 23.39 33.61 APA Corporation
107 INTC ðŸš€ ðŸ“ˆ 147 33.44 45.25 Intel Corporation
108 SPG 147 178.73 187.57 Simon Property Group, Inc.
109 AFL 146 107.54 109.63 AFLAC Incorporated
110 AGNC 146 10.21 10.39 AGNC Investment Corp.
111 HST 143 17.19 18.70 Host Hotels & Resorts, Inc.
112 DD ðŸš€ 142 36.52 45.34 DuPont de Nemours, Inc.
113 HTHT 141 41.18 51.19 H World Group Limited
114 ASX 139 14.11 20.99 ASE Technology Holding Co., Ltd
115 BIDU 139 115.53 123.16 Baidu, Inc.
116 PLD 139 120.20 131.90 Prologis, Inc.
117 UMC ðŸš€ 133 7.98 9.35 United Microelectronics Corpora
118 TSLA ðŸ“ˆ 132 393.31 395.01 Tesla, Inc.
119 XOM 129 119.52 153.53 Exxon Mobil Corporation
120 RIG 127 3.84 6.28 Transocean Ltd (Switzerland)
121 AMAT 126 234.69 337.27 Applied Materials, Inc.
122 ALB ðŸ“ˆ 125 109.24 163.89 Albemarle Corporation
123 ERIC ðŸš€ 122 9.04 11.42 Ericsson
124 NEE 119 79.59 91.75 NextEra Energy, Inc.
125 BG 118 92.04 125.83 Bunge Limited
126 AA 115 41.19 65.93 Alcoa Corporation
127 VTRS 113 11.02 13.80 Viatris Inc.
128 NOK ðŸš€ 111 5.77 8.14 Nokia Corporation Sponsored
129 DLTR 104 110.23 111.70 Dollar Tree, Inc.
130 USB 104 49.58 51.48 U.S. Bancorp
131 FDX 101 267.49 353.13 FedEx Corporation
132 HAL 98 26.18 34.84 Halliburton Company
133 SU 97 43.63 59.75 Suncor Energy Inc.
134 EC 96 9.92 13.95 Ecopetrol S.A.
135 YPF ðŸ“ˆ 94 33.44 38.26 YPF Sociedad Anonima
136 AKAM 85 83.66 105.47 Akamai Technologies, Inc.
137 DG 85 119.40 135.95 Dollar General Corporation
138 DVN ðŸš€ 85 35.86 46.19 Devon Energy Corporation
139 YUMC 83 46.91 52.49 Yum China Holdings, Inc.
140 ZIM ðŸš€ ðŸ“ˆ 81 18.12 27.20 ZIM Integrated Shipping Service
141 PR 80 14.28 19.07 Permian Resources Corporation
142 ZTO 77 20.11 23.49 ZTO Express (Cayman) Inc.
143 PCAR 76 104.99 116.82 PACCAR Inc.
144 ADI 75 261.27 307.27 Analog Devices, Inc.
145 FTV 75 52.27 54.89 Fortive Corporation
146 LUV ðŸš€ 75 36.75 38.61 Southwest Airlines Company
147 TECK 75 43.25 51.87 Teck Resources Ltd
148 FCX 74 47.48 59.21 Freeport-McMoRan, Inc.
149 KNX 74 48.10 52.01 Knight-Swift Transportation Hol
150 NTR 73 61.46 83.94 Nutrien Ltd.
151 ON 73 54.52 57.69 ON Semiconductor Corporation
152 KRMN 71 69.48 98.98 Karman Holdings Inc.
153 SNDK ðŸš€ ðŸ“ˆ 71 216.00 618.82 Sandisk Corporation
154 ENTG 68 92.75 109.98 Entegris, Inc.
155 LUNR ðŸš€ ðŸ“ˆ 67 12.70 17.64 Intuitive Machines, Inc.
156 UPS 65 96.73 97.89 United Parcel Service, Inc.
157 ODFL 63 158.88 176.24 Old Dominion Freight Line, Inc.
158 YUM 62 149.79 158.46 Yum! Brands, Inc.
159 BALL 59 54.22 61.69 Ball Corporation
160 COP 58 94.73 120.29 ConocoPhillips
161 BCE 53 23.73 25.68 BCE, Inc.
162 TGT 53 99.38 115.75 Target Corporation
163 PTEN 50 6.38 9.85 Patterson-UTI Energy, Inc.
164 SUZ 50 9.51 10.15 Suzano S.A.
165 GFS 48 37.92 41.59 GlobalFoundries Inc.
166 RCAT ðŸš€ ðŸ“ˆ 48 10.15 16.16 Red Cat Holdings, Inc.
167 STM 48 27.99 33.25 STMicroelectronics N.V.
168 TXN 46 188.93 190.05 Texas Instruments Incorporated
169 UAA 46 5.74 6.54 Under Armour, Inc.
170 CNQ 44 33.58 48.56 Canadian Natural Resources Limi
171 FANG 44 149.14 177.01 Diamondback Energy, Inc.
172 SBUX 44 89.27 100.18 Starbucks Corporation
173 USFD ðŸš€ 43 79.80 92.61 US Foods Holding Corp.
174 XEL 43 75.36 80.82 Xcel Energy Inc.
175 CTRA 42 25.75 31.98 Coterra Energy Inc.
176 D 42 59.83 62.84 Dominion Energy, Inc.
177 IBRX ðŸ“ˆ 42 3.46 7.82 ImmunityBio, Inc.
178 OVV 42 41.05 54.93 Ovintiv Inc. (DE)
179 EQNR 41 25.24 34.37 Equinor ASA
180 ET 41 17.43 18.56 Energy Transfer LP
181 PBR 41 12.97 18.97 Petroleo Brasileiro S.A. Petrob
182 PBR-A 41 12.09 17.17 Petroleo Brasileiro S.A. Petrob
183 SYY 41 78.07 84.90 Sysco Corporation
184 CL 40 84.01 87.96 Colgate-Palmolive Company
185 HON 40 216.82 233.40 Honeywell International Inc.
186 CF ðŸš€ 39 88.91 136.00 CF Industries Holdings, Inc.
187 CHD 37 91.90 99.16 Church & Dwight Company, Inc.
188 HLN 37 9.93 10.07 Haleon plc
189 OXY 36 44.36 58.41 Occidental Petroleum Corporatio
190 MCD 34 308.29 323.91 McDonald's Corporation
191 MO 29 62.09 67.72 Altria Group, Inc.
192 VZ 29 42.85 50.63 Verizon Communications Inc.
193 COST 28 950.61 1003.32 Costco Wholesale Corporation
194 CP 27 76.52 81.17 Canadian Pacific Kansas City Li
195 LYB ðŸš€ 27 52.68 74.33 LyondellBasell Industries NV
196 T 27 26.84 27.39 AT&T Inc.
197 ENPH ðŸš€ 26 37.11 42.60 Enphase Energy, Inc.
198 GLPI 26 45.12 48.36 Gaming and Leisure Properties,
199 KIM 26 21.37 22.95 Kimco Realty Corporation (HC)
200 SJM 26 105.67 106.00 The J.M. Smucker Company
201 IRM 24 95.53 107.38 Iron Mountain Incorporated (Del
202 NBIS ðŸš€ ðŸ“ˆ 24 84.09 108.04 Nebius Group N.V.
203 LIN 23 454.84 490.41 Linde plc
204 LYV 23 150.08 160.32 Live Nation Entertainment, Inc.
205 EXC 22 44.53 49.48 Exelon Corporation
206 EOG 21 114.47 133.04 EOG Resources, Inc.
207 SO 20 91.60 97.84 Southern Company (The)
208 WTRG 20 38.41 41.06 Essential Utilities, Inc.
209 ARMK 18 39.37 39.99 Aramark
210 OMC ðŸš€ 16 75.93 77.91 Omnicom Group Inc.
211 KR 14 67.26 74.96 Kroger Company (The)
212 MGM 13 35.03 36.30 MGM Resorts International
213 MP ðŸ“ˆ 13 58.66 60.03 MP Materials Corp.
214 CAVA 12 68.29 80.35 CAVA Group, Inc.
215 GME ðŸš€ ðŸ“ˆ 12 23.57 24.43 GameStop Corporation
216 EBAY 11 86.66 90.00 eBay Inc.
217 TWLO 11 119.32 125.51 Twilio Inc.
218 AR 10 34.66 40.35 Antero Resources Corporation
219 DELL ðŸš€ 10 130.45 149.91 Dell Technologies Inc.
220 ANET 7 128.86 134.03 Arista Networks, Inc.
221 EXPE 7 222.35 227.65 Expedia Group, Inc.
222 AVGO 6 322.93 335.97 Broadcom Inc.
223 RIVN ðŸš€ ðŸ“ˆ 6 14.94 15.30 Rivian Automotive, Inc.
224 VG ðŸš€ ðŸ“ˆ 6 11.36 12.77 Venture Global, Inc.
225 MRVL 5 79.52 87.67 Marvell Technology, Inc.
226 NET 4 198.71 212.11 Cloudflare, Inc.
227 NIO ðŸš€ ðŸ“ˆ 3 5.29 5.55 NIO Inc.
228 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
229 CORZ ðŸ“ˆ 2 15.92 16.24 Core Scientific, Inc.
230 EXE 2 107.17 107.83 Expand Energy Corporation
231 SIRI 2 22.01 22.23 SiriusXM Holdings Inc.
232 IFF 1 69.44 70.01 International Flavors & Fragran
233 MOS 1 30.60 31.36 Mosaic Company (The)
234 PM 1 167.41 172.00 Philip Morris International Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.