Friday March 13, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $RKLB $TPR $WELL $BBVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 163.56 207.54 Agnico Eagle Mines Limited
2 AGI 303 34.28 45.85 Alamos Gold Inc.
3 CAH 303 181.06 217.08 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 303 76.92 85.49 Guardant Health, Inc.
5 GILD 303 122.21 144.99 Gilead Sciences, Inc.
6 HWM 303 199.02 236.75 Howmet Aerospace Inc.
7 IAG ðŸ“ˆ 303 13.14 19.83 Iamgold Corporation
8 KGC 303 24.50 30.57 Kinross Gold Corporation
9 KTOS ðŸ“ˆ 303 75.75 87.53 Kratos Defense & Security Solut
10 NGD 303 7.42 9.98 New Gold Inc.
11 RKLB ðŸ“ˆ 303 55.14 68.41 Rocket Lab Corporation
12 TPR ðŸš€ 303 114.23 142.10 Tapestry, Inc.
13 WELL 303 178.15 207.82 Welltower Inc.
14 BBVA 293 19.82 20.45 Banco Bilbao Vizcaya Argentaria
15 AU 292 74.12 94.89 AngloGold Ashanti PLC
16 LYG 289 4.80 5.02 Lloyds Banking Group Plc
17 GFI 288 38.88 45.54 Gold Fields Limited
18 WPM 288 110.75 139.87 Wheaton Precious Metals Corp
19 MNST 268 69.79 77.11 Monster Beverage Corporation
20 ITUB 254 7.17 7.98 Itau Unibanco Banco Holding SA
21 GEV ðŸš€ 235 631.19 805.02 GE Vernova Inc.
22 ING 233 25.44 25.52 ING Group, N.V.
23 NEM 233 86.65 109.58 Newmont Corporation
24 WMT 233 107.46 126.52 Walmart Inc.
25 CLS ðŸš€ ðŸ“ˆ 231 247.61 263.46 Celestica, Inc.
26 MUFG 231 15.69 16.43 Mitsubishi UFJ Financial Group,
27 SBSW ðŸ“ˆ 231 11.48 12.57 D/B/A Sibanye-Stillwater Limite
28 AMX 227 20.57 22.99 America Movil, S.A.B. de C.V.
29 MFG 227 6.94 7.63 Mizuho Financial Group, Inc. Sp
30 GE 225 290.36 299.69 GE Aerospace
31 APG 224 37.21 39.92 APi Group Corporation
32 APH 224 123.90 133.92 Amphenol Corporation
33 C 223 100.75 105.69 Citigroup, Inc.
34 CSCO 223 72.23 78.33 Cisco Systems, Inc.
35 IBKR 223 65.31 66.19 Interactive Brokers Group, Inc.
36 NXT ðŸ“ˆ 223 82.92 119.64 Nextpower Inc.
37 RTX 223 170.20 204.52 RTX Corporation
38 SMFG 223 17.65 19.10 Sumitomo Mitsui Financial Group
39 CX 221 9.82 10.41 Cemex, S.A.B. de C.V. Sponsored
40 CIEN ðŸ“ˆ 218 173.17 337.38 Ciena Corporation
41 FTI ðŸš€ 218 43.33 63.03 TechnipFMC plc
42 TTMI ðŸ“ˆ 218 62.98 90.64 TTM Technologies, Inc.
43 FLEX 217 57.53 63.44 Flex Ltd.
44 VIK 217 63.07 68.32 Viking Holdings Ltd
45 CCJ 215 89.72 107.92 Cameco Corporation
46 CDE ðŸ“ˆ 213 16.05 20.19 Coeur Mining, Inc.
47 BWA 211 43.32 50.56 BorgWarner Inc.
48 ELAN 211 19.90 22.94 Elanco Animal Health Incorporat
49 GLW 211 83.07 129.12 Corning Incorporated
50 LITE ðŸ“ˆ 211 256.81 622.50 Lumentum Holdings Inc.
51 LRCX 211 148.80 212.20 Lam Research Corporation
52 QQQ 211 591.00 593.72 Invesco QQQ Trust, Series 1
53 RMBS 211 87.91 94.01 Rambus, Inc.
54 SPY 211 658.60 662.36 State Street SPDR S&P 500 ETF T
55 STX ðŸ“ˆ 211 244.78 383.71 Seagate Technology Holdings PLC
56 TSM 211 281.13 338.31 Taiwan Semiconductor Manufactur
57 VRT ðŸš€ ðŸ“ˆ 211 163.65 258.88 Vertiv Holdings, LLC
58 NVDA 210 177.39 180.25 NVIDIA Corporation
59 WDC ðŸ“ˆ 210 143.49 272.29 Western Digital Corporation
60 VOD 208 12.27 14.41 Vodafone Group Plc
61 HBM 206 16.14 20.73 Hudbay Minerals Inc.
62 PAAS 206 41.39 56.12 Pan American Silver Corp.
63 B 205 34.20 42.34 Barrick Mining Corporation
64 GOLD ðŸ“ˆ 205 31.27 47.47 Gold.com, Inc.
65 AG ðŸš€ ðŸ“ˆ 201 14.13 22.56 First Majestic Silver Corp.
66 WBD ðŸ“ˆ 201 19.93 27.14 Warner Bros. Discovery, Inc. -
67 APLD ðŸš€ ðŸ“ˆ 197 23.18 27.05 Applied Digital Corporation
68 MU ðŸ“ˆ 197 222.99 426.13 Micron Technology, Inc.
69 BE ðŸš€ ðŸ“ˆ 196 86.97 154.51 Bloom Energy Corporation
70 NVT 196 96.34 109.93 nVent Electric plc
71 ASTS ðŸ“ˆ 195 66.10 86.34 AST SpaceMobile, Inc.
72 IREN ðŸš€ ðŸ“ˆ 193 36.86 41.58 IREN LIMITED
73 CAT 192 524.47 693.99 Caterpillar, Inc.
74 DINO 191 48.16 55.73 HF Sinclair Corporation
75 VLO 191 165.62 230.59 Valero Energy Corporation
76 ADM 188 60.00 71.98 Archer-Daniels-Midland Company
77 AMD 187 190.82 193.39 Advanced Micro Devices, Inc.
78 CFG 183 52.86 55.64 Citizens Financial Group, Inc.
79 SEDG ðŸš€ ðŸ“ˆ 182 31.49 37.44 SolarEdge Technologies, Inc.
80 COHR 181 143.85 242.76 Coherent Corp.
81 GOOG 180 257.13 301.46 Alphabet Inc.
82 GOOGL 180 256.47 302.28 Alphabet Inc.
83 NUE 177 150.78 163.48 Nucor Corporation
84 BP 173 34.64 42.67 BP p.l.c.
85 AES 172 13.55 14.19 The AES Corporation
86 HL ðŸš€ ðŸ“ˆ 172 13.91 19.61 Hecla Mining Company
87 VTR 171 72.62 86.56 Ventas, Inc.
88 BHP 167 58.22 68.74 BHP Group Limited
89 NLY 166 21.47 21.86 Annaly Capital Management Inc.
90 TJX 166 142.02 155.43 TJX Companies, Inc. (The)
91 INCY 163 89.00 92.54 Incyte Corporation
92 BKR 162 47.68 54.26 Baker Hughes Company
93 GM ðŸš€ 162 65.78 72.39 General Motors Company
94 SRE 161 85.97 95.11 DBA Sempra
95 CVE 160 17.14 23.20 Cenovus Energy Inc
96 TER ðŸš€ ðŸ“ˆ 157 166.72 286.42 Teradyne, Inc.
97 VALE 155 12.10 14.68 VALE S.A.
98 AMKR 154 33.19 42.99 Amkor Technology, Inc.
99 EQX ðŸ“ˆ 154 11.20 14.57 Equinox Gold Corp.
100 IWM 154 240.20 246.58 iShares Russell 2000 ETF
101 ROST 154 162.63 206.28 Ross Stores, Inc.
102 WULF ðŸš€ ðŸ“ˆ 154 10.79 14.67 TeraWulf Inc.
103 AAPL 150 245.58 250.12 Apple Inc.
104 ASML 150 1011.00 1345.69 ASML Holding N.V. - New York Re
105 CMA 149 70.69 88.67 Comerica Incorporated
106 APA 148 23.48 34.47 APA Corporation
107 INTC ðŸš€ ðŸ“ˆ 148 33.56 45.77 Intel Corporation
108 SPG 148 178.86 186.82 Simon Property Group, Inc.
109 AFL 147 107.57 108.71 AFLAC Incorporated
110 AGNC 147 10.22 10.23 AGNC Investment Corp.
111 HST 144 17.21 18.51 Host Hotels & Resorts, Inc.
112 DD ðŸš€ 143 36.60 44.90 DuPont de Nemours, Inc.
113 HTHT 142 41.25 50.52 H World Group Limited
114 ASX 140 14.17 21.50 ASE Technology Holding Co., Ltd
115 BIDU 140 115.73 124.07 Baidu, Inc.
116 PLD 140 120.33 131.75 Prologis, Inc.
117 UMC ðŸš€ 134 7.99 9.27 United Microelectronics Corpora
118 XOM 130 119.78 156.12 Exxon Mobil Corporation
119 RIG 128 3.86 6.36 Transocean Ltd (Switzerland)
120 AMAT 127 235.60 341.53 Applied Materials, Inc.
121 ALB ðŸ“ˆ 126 109.74 158.22 Albemarle Corporation
122 ERIC ðŸš€ 123 9.06 11.44 Ericsson
123 NEE 120 79.71 92.78 NextEra Energy, Inc.
124 BG 119 92.27 124.73 Bunge Limited
125 AA 116 41.37 63.59 Alcoa Corporation
126 VTRS 114 11.05 13.51 Viatris Inc.
127 NOK ðŸš€ 112 5.78 8.24 Nokia Corporation Sponsored
128 USB 105 49.62 51.00 U.S. Bancorp
129 FDX 102 268.15 351.68 FedEx Corporation
130 HAL 99 26.25 33.69 Halliburton Company
131 SU 98 43.75 59.59 Suncor Energy Inc.
132 EC 97 9.95 13.86 Ecopetrol S.A.
133 YPF ðŸ“ˆ 95 33.44 38.25 YPF Sociedad Anonima
134 AKAM 86 83.81 107.67 Akamai Technologies, Inc.
135 DG 86 119.56 131.84 Dollar General Corporation
136 DVN ðŸš€ 86 35.93 46.25 Devon Energy Corporation
137 YUMC 84 46.96 52.70 Yum China Holdings, Inc.
138 ZIM ðŸš€ ðŸ“ˆ 82 18.17 26.99 ZIM Integrated Shipping Service
139 PR 81 14.31 19.35 Permian Resources Corporation
140 ZTO 78 20.14 24.04 ZTO Express (Cayman) Inc.
141 PCAR 77 105.09 115.34 PACCAR Inc.
142 ADI 76 261.72 306.07 Analog Devices, Inc.
143 FTV 76 52.28 54.27 Fortive Corporation
144 LUV ðŸš€ 76 36.79 38.75 Southwest Airlines Company
145 TECK 76 43.31 49.53 Teck Resources Ltd
146 FCX 75 47.57 56.38 Freeport-McMoRan, Inc.
147 KNX 75 48.14 51.93 Knight-Swift Transportation Hol
148 NTR 74 61.58 82.85 Nutrien Ltd.
149 ON 74 54.60 58.55 ON Semiconductor Corporation
150 KRMN 72 69.76 99.98 Karman Holdings Inc.
151 SNDK ðŸš€ ðŸ“ˆ 72 219.12 661.62 Sandisk Corporation
152 ENTG 69 92.92 108.28 Entegris, Inc.
153 LUNR ðŸš€ ðŸ“ˆ 68 12.72 17.60 Intuitive Machines, Inc.
154 UPS 66 96.74 97.21 United Parcel Service, Inc.
155 ODFL 64 158.96 180.75 Old Dominion Freight Line, Inc.
156 YUM 63 149.87 160.40 Yum! Brands, Inc.
157 BALL 60 54.27 62.19 Ball Corporation
158 COP 59 94.92 121.89 ConocoPhillips
159 BCE 54 23.75 25.57 BCE, Inc.
160 TGT 54 99.48 117.34 Target Corporation
161 PTEN 51 6.40 10.29 Patterson-UTI Energy, Inc.
162 SUZ 51 9.51 10.01 Suzano S.A.
163 GFS 49 37.95 41.86 GlobalFoundries Inc.
164 RCAT ðŸš€ ðŸ“ˆ 49 10.20 15.86 Red Cat Holdings, Inc.
165 STM 49 28.02 32.87 STMicroelectronics N.V.
166 TXN 47 188.99 190.78 Texas Instruments Incorporated
167 UAA 47 5.74 6.49 Under Armour, Inc.
168 CNQ 45 33.67 48.44 Canadian Natural Resources Limi
169 FANG 45 149.37 182.37 Diamondback Energy, Inc.
170 SBUX 45 89.33 99.15 Starbucks Corporation
171 USFD ðŸš€ 44 79.88 94.63 US Foods Holding Corp.
172 XEL 44 75.42 81.91 Xcel Energy Inc.
173 CTRA 43 25.79 32.15 Coterra Energy Inc.
174 D 43 59.86 63.21 Dominion Energy, Inc.
175 IBRX ðŸ“ˆ 43 3.49 8.39 ImmunityBio, Inc.
176 OVV 43 41.14 55.33 Ovintiv Inc. (DE)
177 EQNR 42 25.30 35.25 Equinor ASA
178 ET 42 17.43 18.75 Energy Transfer LP
179 PBR 42 13.00 18.57 Petroleo Brasileiro S.A. Petrob
180 PBR-A 42 12.12 16.78 Petroleo Brasileiro S.A. Petrob
181 SYY 42 78.15 85.49 Sysco Corporation
182 CL 41 84.00 88.84 Colgate-Palmolive Company
183 HON 41 216.86 234.50 Honeywell International Inc.
184 CF ðŸš€ 40 89.10 129.57 CF Industries Holdings, Inc.
185 CHD 38 91.90 97.75 Church & Dwight Company, Inc.
186 HLN 38 9.93 10.03 Haleon plc
187 OXY 37 44.44 57.88 Occidental Petroleum Corporatio
188 MCD 35 308.35 326.46 McDonald's Corporation
189 MO 30 62.13 67.89 Altria Group, Inc.
190 VZ 30 42.89 51.38 Verizon Communications Inc.
191 COST 29 950.56 1008.43 Costco Wholesale Corporation
192 CP 28 76.53 81.36 Canadian Pacific Kansas City Li
193 LYB ðŸš€ 28 52.75 72.30 LyondellBasell Industries NV
194 T 28 26.85 27.72 AT&T Inc.
195 ENPH ðŸš€ 27 37.13 44.07 Enphase Energy, Inc.
196 GLPI 27 45.14 47.58 Gaming and Leisure Properties,
197 KIM 27 21.38 22.91 Kimco Realty Corporation (HC)
198 SJM 27 105.63 106.08 The J.M. Smucker Company
199 IRM 25 95.59 106.84 Iron Mountain Incorporated (Del
200 NBIS ðŸš€ ðŸ“ˆ 25 84.45 112.95 Nebius Group N.V.
201 LIN 24 455.00 493.92 Linde plc
202 LYV 24 150.14 153.97 Live Nation Entertainment, Inc.
203 EXC 23 44.57 49.82 Exelon Corporation
204 EOG 22 114.58 133.60 EOG Resources, Inc.
205 SO 21 91.65 98.01 Southern Company (The)
206 WTRG 21 38.43 41.65 Essential Utilities, Inc.
207 ARMK 19 39.37 40.00 Aramark
208 OMC ðŸš€ 17 75.94 77.80 Omnicom Group Inc.
209 KR 15 67.30 75.60 Kroger Company (The)
210 MGM 14 35.05 36.68 MGM Resorts International
211 CAVA 13 68.29 82.00 CAVA Group, Inc.
212 GME ðŸš€ ðŸ“ˆ 13 23.51 23.53 GameStop Corporation
213 EBAY 12 86.75 91.34 eBay Inc.
214 TWLO 12 119.35 124.50 Twilio Inc.
215 AR 11 34.67 40.99 Antero Resources Corporation
216 DELL ðŸš€ 11 130.64 151.62 Dell Technologies Inc.
217 ANET 8 129.07 133.57 Arista Networks, Inc.
218 EXPE 8 222.70 228.37 Expedia Group, Inc.
219 VG ðŸš€ ðŸ“ˆ 7 11.36 13.10 Venture Global, Inc.
220 MRVL 6 79.64 87.86 Marvell Technology, Inc.
221 NET 5 198.96 212.45 Cloudflare, Inc.
222 NIO ðŸš€ ðŸ“ˆ 4 5.30 5.86 NIO Inc.
223 CORZ ðŸ“ˆ 3 15.95 16.49 Core Scientific, Inc.
224 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
225 IFF 2 69.40 69.61 International Flavors & Fragran
226 PM 2 167.39 174.66 Philip Morris International Inc
227 LUMN ðŸš€ ðŸ“ˆ 1 6.55 6.64 Lumen Technologies, Inc.
228 TAL 1 11.05 11.13 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.