Tuesday March 17, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $RKLB $TPR $WELL $BBVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 164.48 209.45 Agnico Eagle Mines Limited
2 AGI 302 34.49 45.72 Alamos Gold Inc.
3 CAH 302 181.69 216.36 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 302 77.41 88.75 Guardant Health, Inc.
5 GILD 302 122.56 144.40 Gilead Sciences, Inc.
6 HWM 302 199.72 240.24 Howmet Aerospace Inc.
7 IAG ðŸ“ˆ 302 13.27 19.40 Iamgold Corporation
8 KGC 302 24.66 31.00 Kinross Gold Corporation
9 KTOS ðŸ“ˆ 302 76.30 95.31 Kratos Defense & Security Solut
10 NGD 302 7.48 10.34 New Gold Inc.
11 RKLB ðŸ“ˆ 302 55.61 78.59 Rocket Lab Corporation
12 TPR ðŸš€ 302 114.86 143.16 Tapestry, Inc.
13 WELL 302 178.75 213.16 Welltower Inc.
14 BBVA 295 19.88 20.88 Banco Bilbao Vizcaya Argentaria
15 AU 294 74.65 96.20 AngloGold Ashanti PLC
16 LYG 291 4.81 5.16 Lloyds Banking Group Plc
17 GFI 290 39.12 46.41 Gold Fields Limited
18 WPM 290 111.27 137.19 Wheaton Precious Metals Corp
19 MNST 270 69.93 77.59 Monster Beverage Corporation
20 ITUB 256 7.19 8.14 Itau Unibanco Banco Holding SA
21 GEV ðŸš€ 237 634.77 844.05 GE Vernova Inc.
22 ING 235 25.49 26.07 ING Group, N.V.
23 NEM 235 87.23 111.04 Newmont Corporation
24 WMT 235 107.74 125.08 Walmart Inc.
25 CLS ðŸš€ ðŸ“ˆ 233 249.20 281.95 Celestica, Inc.
26 MUFG 233 15.72 16.84 Mitsubishi UFJ Financial Group,
27 SBSW ðŸ“ˆ 233 11.55 13.36 D/B/A Sibanye-Stillwater Limite
28 AMX 229 20.63 23.78 America Movil, S.A.B. de C.V.
29 MFG 229 6.96 7.80 Mizuho Financial Group, Inc. Sp
30 GE 227 290.96 302.09 GE Aerospace
31 APG 226 37.31 42.08 APi Group Corporation
32 APH 226 124.37 135.12 Amphenol Corporation
33 C 225 101.07 107.71 Citigroup, Inc.
34 CSCO 225 72.39 79.27 Cisco Systems, Inc.
35 IBKR 225 65.47 68.63 Interactive Brokers Group, Inc.
36 NXT ðŸ“ˆ 225 83.56 121.84 Nextpower Inc.
37 RTX 225 170.91 203.33 RTX Corporation
38 SMFG 225 17.70 19.59 Sumitomo Mitsui Financial Group
39 CX 223 9.86 10.56 Cemex, S.A.B. de C.V. Sponsored
40 CIEN ðŸ“ˆ 220 176.02 370.05 Ciena Corporation
41 FTI ðŸš€ 220 43.67 65.34 TechnipFMC plc
42 TTMI ðŸ“ˆ 220 63.66 97.54 TTM Technologies, Inc.
43 FLEX 219 57.76 65.39 Flex Ltd.
44 VIK 219 63.35 72.79 Viking Holdings Ltd
45 CCJ 217 90.23 111.52 Cameco Corporation
46 CDE ðŸ“ˆ 215 16.18 21.04 Coeur Mining, Inc.
47 BWA 213 43.51 52.31 BorgWarner Inc.
48 ELAN 213 20.01 25.18 Elanco Animal Health Incorporat
49 GLW 213 83.88 129.89 Corning Incorporated
50 LITE ðŸ“ˆ 213 262.41 649.56 Lumentum Holdings Inc.
51 LRCX 213 150.19 226.47 Lam Research Corporation
52 QQQ 213 591.83 603.31 Invesco QQQ Trust, Series 1
53 RMBS 213 88.30 93.50 Rambus, Inc.
54 SPY 213 659.41 670.79 State Street SPDR S&P 500 ETF T
55 STX ðŸ“ˆ 213 247.70 421.09 Seagate Technology Holdings PLC
56 TSM 213 282.59 345.98 Taiwan Semiconductor Manufactur
57 VRT ðŸš€ ðŸ“ˆ 213 165.23 268.41 Vertiv Holdings, LLC
58 NVDA 212 177.85 181.93 NVIDIA Corporation
59 WDC ðŸ“ˆ 212 145.97 313.81 Western Digital Corporation
60 VOD 210 12.32 14.75 Vodafone Group Plc
61 HBM 208 16.26 21.21 Hudbay Minerals Inc.
62 PAAS 208 41.71 55.81 Pan American Silver Corp.
63 B 207 34.44 42.80 Barrick Mining Corporation
64 GOLD ðŸ“ˆ 207 31.55 47.89 Gold.com, Inc.
65 AG ðŸš€ ðŸ“ˆ 203 14.29 21.74 First Majestic Silver Corp.
66 WBD ðŸ“ˆ 203 20.10 27.64 Warner Bros. Discovery, Inc. -
67 APLD ðŸš€ ðŸ“ˆ 199 23.39 27.51 Applied Digital Corporation
68 MU ðŸ“ˆ 199 226.54 461.69 Micron Technology, Inc.
69 BE ðŸš€ ðŸ“ˆ 198 88.35 160.05 Bloom Energy Corporation
70 NVT 198 96.82 114.71 nVent Electric plc
71 ASTS ðŸ“ˆ 197 66.78 95.70 AST SpaceMobile, Inc.
72 IREN ðŸš€ ðŸ“ˆ 195 37.21 42.96 IREN LIMITED
73 CAT 194 528.00 702.00 Caterpillar, Inc.
74 DINO 193 48.38 58.43 HF Sinclair Corporation
75 VLO 193 166.68 235.96 Valero Energy Corporation
76 ADM 190 60.23 72.12 Archer-Daniels-Midland Company
77 AMD 189 191.65 196.31 Advanced Micro Devices, Inc.
78 CFG 185 53.03 57.09 Citizens Financial Group, Inc.
79 SEDG ðŸš€ ðŸ“ˆ 184 31.74 42.88 SolarEdge Technologies, Inc.
80 COHR 183 145.53 245.80 Coherent Corp.
81 GOOG 182 258.47 309.41 Alphabet Inc.
82 GOOGL 182 257.83 310.92 Alphabet Inc.
83 NUE 179 151.31 162.08 Nucor Corporation
84 BP 175 34.79 43.85 BP p.l.c.
85 AES 174 13.59 14.20 The AES Corporation
86 HL ðŸš€ ðŸ“ˆ 174 14.05 19.62 Hecla Mining Company
87 VTR 173 72.86 88.00 Ventas, Inc.
88 BHP 169 58.43 70.48 BHP Group Limited
89 NLY 168 21.50 22.22 Annaly Capital Management Inc.
90 TJX 168 142.32 155.38 TJX Companies, Inc. (The)
91 INCY 165 89.28 94.22 Incyte Corporation
92 BKR 164 47.87 57.00 Baker Hughes Company
93 GM ðŸš€ 164 66.03 74.04 General Motors Company
94 SRE 163 86.16 95.94 DBA Sempra
95 CVE 162 17.24 23.55 Cenovus Energy Inc
96 TER ðŸš€ ðŸ“ˆ 159 168.91 299.40 Teradyne, Inc.
97 VALE 157 12.16 15.10 VALE S.A.
98 AMKR 156 33.46 46.34 Amkor Technology, Inc.
99 EQX ðŸ“ˆ 156 11.28 14.45 Equinox Gold Corp.
100 IWM 156 240.64 250.05 iShares Russell 2000 ETF
101 ROST 156 163.33 209.19 Ross Stores, Inc.
102 WULF ðŸš€ ðŸ“ˆ 156 10.91 16.04 TeraWulf Inc.
103 AAPL 152 246.12 254.23 Apple Inc.
104 ASML 152 1017.36 1389.16 ASML Holding N.V. - New York Re
105 APA 150 23.66 35.87 APA Corporation
106 INTC ðŸš€ ðŸ“ˆ 150 33.81 44.06 Intel Corporation
107 SPG 150 179.14 190.53 Simon Property Group, Inc.
108 AFL 149 107.65 109.52 AFLAC Incorporated
109 AGNC 149 10.23 10.49 AGNC Investment Corp.
110 CMA 149 70.69 88.67 Comerica Incorporated
111 HST 146 17.24 18.80 Host Hotels & Resorts, Inc.
112 DD ðŸš€ 145 36.77 45.54 DuPont de Nemours, Inc.
113 HTHT 144 41.42 52.15 H World Group Limited
114 ASX 142 14.29 21.83 ASE Technology Holding Co., Ltd
115 BIDU 142 116.10 120.69 Baidu, Inc.
116 PLD 142 120.58 133.21 Prologis, Inc.
117 UMC ðŸš€ 136 8.01 9.52 United Microelectronics Corpora
118 XOM 132 120.34 158.81 Exxon Mobil Corporation
119 RIG 130 3.90 6.58 Transocean Ltd (Switzerland)
120 AMAT 129 237.49 352.46 Applied Materials, Inc.
121 ALB ðŸ“ˆ 128 110.80 166.32 Albemarle Corporation
122 ERIC ðŸš€ 125 9.09 11.91 Ericsson
123 NEE 122 79.96 92.53 NextEra Energy, Inc.
124 BG 121 92.73 125.96 Bunge Limited
125 AA 118 41.75 65.42 Alcoa Corporation
126 VTRS 116 11.10 13.80 Viatris Inc.
127 NOK ðŸš€ 114 5.81 8.55 Nokia Corporation Sponsored
128 USB 107 49.70 51.58 U.S. Bancorp
129 FDX 104 269.50 354.66 FedEx Corporation
130 HAL 101 26.40 35.64 Halliburton Company
131 SU 100 44.01 61.32 Suncor Energy Inc.
132 EC 99 10.01 14.73 Ecopetrol S.A.
133 YPF ðŸ“ˆ 97 33.46 38.11 YPF Sociedad Anonima
134 AKAM 88 84.10 105.84 Akamai Technologies, Inc.
135 DG 88 119.91 130.93 Dollar General Corporation
136 DVN ðŸš€ 88 36.09 47.42 Devon Energy Corporation
137 YUMC 86 47.05 54.00 Yum China Holdings, Inc.
138 ZIM ðŸš€ ðŸ“ˆ 84 18.27 27.41 ZIM Integrated Shipping Service
139 PR 83 14.38 19.50 Permian Resources Corporation
140 ZTO 80 20.21 23.73 ZTO Express (Cayman) Inc.
141 PCAR 79 105.30 115.43 PACCAR Inc.
142 ADI 78 262.68 313.66 Analog Devices, Inc.
143 FTV 78 52.29 55.84 Fortive Corporation
144 LUV ðŸš€ 78 36.86 41.12 Southwest Airlines Company
145 TECK 78 43.43 49.96 Teck Resources Ltd
146 FCX 77 47.76 58.09 Freeport-McMoRan, Inc.
147 KNX 77 48.22 52.38 Knight-Swift Transportation Hol
148 NTR 76 61.77 79.55 Nutrien Ltd.
149 ON 76 54.77 60.98 ON Semiconductor Corporation
150 KRMN 74 70.36 104.06 Karman Holdings Inc.
151 SNDK ðŸš€ ðŸ“ˆ 74 225.85 720.17 Sandisk Corporation
152 ENTG 71 93.33 116.08 Entegris, Inc.
153 LUNR ðŸš€ ðŸ“ˆ 70 12.78 18.90 Intuitive Machines, Inc.
154 UPS 68 96.76 97.77 United Parcel Service, Inc.
155 ODFL 66 159.18 184.43 Old Dominion Freight Line, Inc.
156 YUM 65 150.06 163.69 Yum! Brands, Inc.
157 BALL 62 54.36 61.76 Ball Corporation
158 COP 61 95.31 122.87 ConocoPhillips
159 BCE 56 23.80 26.01 BCE, Inc.
160 TGT 56 99.70 116.76 Target Corporation
161 PTEN 53 6.45 10.72 Patterson-UTI Energy, Inc.
162 SUZ 53 9.52 10.12 Suzano S.A.
163 GFS 51 38.02 43.25 GlobalFoundries Inc.
164 RCAT ðŸš€ ðŸ“ˆ 51 10.30 16.97 Red Cat Holdings, Inc.
165 STM 51 28.11 33.79 STMicroelectronics N.V.
166 TXN 49 189.11 194.45 Texas Instruments Incorporated
167 UAA 49 5.73 6.25 Under Armour, Inc.
168 CNQ 47 33.85 48.98 Canadian Natural Resources Limi
169 FANG 47 149.84 187.22 Diamondback Energy, Inc.
170 SBUX 47 89.45 97.57 Starbucks Corporation
171 USFD ðŸš€ 46 80.02 92.16 US Foods Holding Corp.
172 XEL 46 75.54 81.41 Xcel Energy Inc.
173 CTRA 45 25.87 32.99 Coterra Energy Inc.
174 D 45 59.94 63.03 Dominion Energy, Inc.
175 IBRX ðŸ“ˆ 45 3.54 8.21 ImmunityBio, Inc.
176 OVV 45 41.33 55.44 Ovintiv Inc. (DE)
177 EQNR 44 25.42 36.94 Equinor ASA
178 ET 44 17.44 18.79 Energy Transfer LP
179 PBR 44 13.08 19.51 Petroleo Brasileiro S.A. Petrob
180 PBR-A 44 12.19 17.78 Petroleo Brasileiro S.A. Petrob
181 SYY 44 78.29 84.29 Sysco Corporation
182 CL 43 83.99 89.94 Colgate-Palmolive Company
183 HON 43 216.94 231.42 Honeywell International Inc.
184 CF ðŸš€ 42 89.42 123.29 CF Industries Holdings, Inc.
185 CHD 40 91.91 97.31 Church & Dwight Company, Inc.
186 HLN 40 9.92 10.60 Haleon plc
187 OXY 39 44.60 57.73 Occidental Petroleum Corporatio
188 MCD 37 308.49 326.30 McDonald's Corporation
189 MO 32 62.21 66.97 Altria Group, Inc.
190 VZ 32 42.97 50.52 Verizon Communications Inc.
191 COST 31 950.44 996.16 Costco Wholesale Corporation
192 CP 30 76.53 80.59 Canadian Pacific Kansas City Li
193 LYB ðŸš€ 30 52.89 71.20 LyondellBasell Industries NV
194 T 30 26.85 27.85 AT&T Inc.
195 ENPH ðŸš€ 29 37.20 44.70 Enphase Energy, Inc.
196 GLPI 29 45.17 47.60 Gaming and Leisure Properties,
197 KIM 29 21.40 23.23 Kimco Realty Corporation (HC)
198 IRM 27 95.72 107.96 Iron Mountain Incorporated (Del
199 NBIS ðŸš€ ðŸ“ˆ 27 85.30 116.33 Nebius Group N.V.
200 LIN 26 455.37 494.05 Linde plc
201 LYV 26 150.32 155.82 Live Nation Entertainment, Inc.
202 EXC 25 44.64 50.04 Exelon Corporation
203 EOG 24 114.83 135.72 EOG Resources, Inc.
204 SO 23 91.75 98.27 Southern Company (The)
205 WTRG 23 38.47 40.82 Essential Utilities, Inc.
206 ARMK 21 39.38 40.87 Aramark
207 OMC ðŸš€ 19 75.99 78.39 Omnicom Group Inc.
208 KR 17 67.37 74.12 Kroger Company (The)
209 MGM 16 35.10 36.86 MGM Resorts International
210 CAVA 15 68.36 90.52 CAVA Group, Inc.
211 EBAY 14 86.95 93.61 eBay Inc.
212 TWLO 14 119.44 126.88 Twilio Inc.
213 AR 13 34.69 41.13 Antero Resources Corporation
214 DELL ðŸš€ 13 131.05 153.01 Dell Technologies Inc.
215 ANET 10 129.52 133.07 Arista Networks, Inc.
216 EXPE 10 223.41 241.25 Expedia Group, Inc.
217 VG ðŸš€ ðŸ“ˆ 9 11.37 12.97 Venture Global, Inc.
218 MRVL 8 79.91 90.79 Marvell Technology, Inc.
219 NET 7 199.43 211.52 Cloudflare, Inc.
220 NIO ðŸš€ ðŸ“ˆ 6 5.33 5.96 NIO Inc.
221 CORZ ðŸ“ˆ 5 16.01 16.42 Core Scientific, Inc.
222 IFF 4 69.36 71.28 International Flavors & Fragran
223 PM 4 167.34 172.83 Philip Morris International Inc
224 LUMN ðŸš€ ðŸ“ˆ 3 6.58 6.81 Lumen Technologies, Inc.
225 TAL 3 11.06 11.45 TAL Education Group
226 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
227 DAL 2 60.66 64.83 Delta Air Lines, Inc.
228 DLTR 2 110.55 111.84 Dollar Tree, Inc.
229 GS 2 795.77 807.04 Goldman Sachs Group, Inc. (The)
230 MP ðŸ“ˆ 2 59.24 59.30 MP Materials Corp.
231 RIVN ðŸš€ ðŸ“ˆ 2 14.94 15.82 Rivian Automotive, Inc.
232 SIRI 2 22.01 22.63 SiriusXM Holdings Inc.
233 TSLA ðŸ“ˆ 2 393.85 399.27 Tesla, Inc.
234 XP 2 18.40 19.03 XP Inc.
235 ABNB 1 128.57 131.95 Airbnb, Inc.
236 BILI ðŸ“ˆ 1 25.98 26.76 Bilibili Inc.
237 DECK ðŸš€ 1 103.61 104.71 Deckers Outdoor Corporation
238 EXEL 1 41.59 41.83 Exelixis, Inc.
239 GAP 1 23.59 23.85 Gap, Inc. (The)
240 GME ðŸš€ ðŸ“ˆ 1 23.44 23.59 GameStop Corporation
241 LMND ðŸš€ ðŸ“ˆ 1 59.26 66.87 Lemonade, Inc.
242 NWG 1 15.41 15.53 NatWest Group plc
243 ROKU 1 95.39 96.30 Roku, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.