Monday March 23, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $RKLB $TPR $WELL $NGD $BBVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 165.75 184.04 Agnico Eagle Mines Limited
2 AGI 301 34.75 40.15 Alamos Gold Inc.
3 CAH 301 182.78 206.40 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 301 78.27 84.96 Guardant Health, Inc.
5 GILD 301 123.16 137.34 Gilead Sciences, Inc.
6 HWM 301 200.99 236.04 Howmet Aerospace Inc.
7 IAG ðŸ“ˆ 301 13.46 16.87 Iamgold Corporation
8 KGC 301 24.91 27.81 Kinross Gold Corporation
9 KTOS ðŸ“ˆ 301 77.30 83.69 Kratos Defense & Security Solut
10 RKLB ðŸ“ˆ 301 56.46 68.00 Rocket Lab Corporation
11 TPR ðŸš€ 301 116.13 144.42 Tapestry, Inc.
12 WELL 301 179.71 195.00 Welltower Inc.
13 NGD 300 7.55 9.08 New Gold Inc.
14 BBVA 299 19.99 21.44 Banco Bilbao Vizcaya Argentaria
15 AU 298 75.45 85.60 AngloGold Ashanti PLC
16 LYG 295 4.83 5.03 Lloyds Banking Group Plc
17 WPM 294 111.88 119.88 Wheaton Precious Metals Corp
18 MNST 274 70.13 73.96 Monster Beverage Corporation
19 ITUB 260 7.22 8.14 Itau Unibanco Banco Holding SA
20 GEV ðŸš€ 241 642.42 882.64 GE Vernova Inc.
21 NEM 239 88.14 98.14 Newmont Corporation
22 WMT 239 108.17 120.72 Walmart Inc.
23 CLS ðŸš€ ðŸ“ˆ 237 252.41 286.98 Celestica, Inc.
24 MUFG 237 15.78 16.66 Mitsubishi UFJ Financial Group,
25 AMX 233 20.77 23.69 America Movil, S.A.B. de C.V.
26 MFG 233 7.00 7.75 Mizuho Financial Group, Inc. Sp
27 APG 230 37.50 41.46 APi Group Corporation
28 APH 230 125.13 130.67 Amphenol Corporation
29 C 229 101.75 111.64 Citigroup, Inc.
30 CSCO 229 72.68 78.82 Cisco Systems, Inc.
31 NXT ðŸ“ˆ 229 84.76 116.91 Nextpower Inc.
32 RTX 229 172.16 194.82 RTX Corporation
33 SMFG 229 17.78 19.53 Sumitomo Mitsui Financial Group
34 CX 227 9.93 10.63 Cemex, S.A.B. de C.V. Sponsored
35 CIEN ðŸ“ˆ 224 182.32 407.90 Ciena Corporation
36 FTI ðŸš€ 224 44.36 68.00 TechnipFMC plc
37 TTMI ðŸ“ˆ 224 64.96 101.42 TTM Technologies, Inc.
38 FLEX 223 58.19 65.04 Flex Ltd.
39 PL ðŸš€ ðŸ“ˆ 223 14.39 33.82 Planet Labs PBC
40 VIK 223 63.84 71.87 Viking Holdings Ltd
41 CCJ 221 91.16 105.57 Cameco Corporation
42 CDE ðŸ“ˆ 219 16.37 17.89 Coeur Mining, Inc.
43 BWA 217 43.92 54.11 BorgWarner Inc.
44 ELAN 217 20.23 24.44 Elanco Animal Health Incorporat
45 GLW 217 85.47 130.97 Corning Incorporated
46 LITE ðŸš€ ðŸ“ˆ 217 275.43 728.95 Lumentum Holdings Inc.
47 LRCX 217 153.13 233.31 Lam Research Corporation
48 RMBS 217 89.05 93.35 Rambus, Inc.
49 STX ðŸ“ˆ 217 253.55 404.02 Seagate Technology Holdings PLC
50 TSM 217 285.38 338.45 Taiwan Semiconductor Manufactur
51 VRT ðŸš€ ðŸ“ˆ 217 168.25 256.00 Vertiv Holdings, LLC
52 WDC ðŸ“ˆ 216 150.96 294.79 Western Digital Corporation
53 VOD 214 12.40 14.48 Vodafone Group Plc
54 HBM 212 16.46 18.85 Hudbay Minerals Inc.
55 PAAS 212 42.17 49.14 Pan American Silver Corp.
56 B 211 34.81 37.69 Barrick Mining Corporation
57 GOLD ðŸ“ˆ 211 32.04 43.90 Gold.com, Inc.
58 AG ðŸš€ ðŸ“ˆ 207 14.53 19.20 First Majestic Silver Corp.
59 WBD ðŸ“ˆ 207 20.45 27.40 Warner Bros. Discovery, Inc. -
60 APLD ðŸš€ ðŸ“ˆ 203 23.72 27.26 Applied Digital Corporation
61 MU ðŸ“ˆ 203 233.21 404.35 Micron Technology, Inc.
62 BE ðŸš€ ðŸ“ˆ 202 91.03 141.33 Bloom Energy Corporation
63 NVT 202 97.91 121.00 nVent Electric plc
64 ASTS ðŸ“ˆ 201 68.09 88.42 AST SpaceMobile, Inc.
65 IREN ðŸš€ ðŸ“ˆ 199 37.87 42.16 IREN LIMITED
66 CAT 198 534.91 701.70 Caterpillar, Inc.
67 DINO 197 48.88 59.27 HF Sinclair Corporation
68 VLO 197 168.89 237.39 Valero Energy Corporation
69 ADM 194 60.65 67.99 Archer-Daniels-Midland Company
70 AMD 193 193.39 202.68 Advanced Micro Devices, Inc.
71 CFG 189 53.38 57.98 Citizens Financial Group, Inc.
72 SEDG ðŸš€ ðŸ“ˆ 188 32.33 46.73 SolarEdge Technologies, Inc.
73 COHR 187 149.16 255.05 Coherent Corp.
74 GOOG 186 261.12 299.02 Alphabet Inc.
75 GOOGL 186 260.55 302.06 Alphabet Inc.
76 NUE 183 152.15 160.62 Nucor Corporation
77 BP 179 35.09 43.57 BP p.l.c.
78 AES 178 13.68 14.08 The AES Corporation
79 HL ðŸš€ ðŸ“ˆ 178 14.30 17.81 Hecla Mining Company
80 VTR 177 73.29 81.85 Ventas, Inc.
81 BHP 173 58.80 68.21 BHP Group Limited
82 TJX 172 142.87 156.50 TJX Companies, Inc. (The)
83 INCY 169 89.79 90.45 Incyte Corporation
84 BKR 168 48.33 62.53 Baker Hughes Company
85 GM ðŸš€ 168 66.54 75.72 General Motors Company
86 SRE 167 86.48 93.46 DBA Sempra
87 CVE 166 17.47 24.79 Cenovus Energy Inc
88 TER ðŸš€ 163 173.28 303.92 Teradyne, Inc.
89 VALE 161 12.26 14.79 VALE S.A.
90 AMKR 160 34.03 46.12 Amkor Technology, Inc.
91 EQX ðŸ“ˆ 160 11.40 12.64 Equinox Gold Corp.
92 IWM 160 241.41 247.45 iShares Russell 2000 ETF
93 ROST 160 164.69 213.09 Ross Stores, Inc.
94 WULF ðŸš€ ðŸ“ˆ 160 11.15 16.19 TeraWulf Inc.
95 AAPL 156 247.07 251.49 Apple Inc.
96 ASML 156 1029.53 1369.62 ASML Holding N.V. - New York Re
97 APA 154 24.07 39.03 APA Corporation
98 INTC ðŸš€ ðŸ“ˆ 154 34.31 44.01 Intel Corporation
99 SPG 154 179.63 181.49 Simon Property Group, Inc.
100 HST 150 17.32 19.14 Host Hotels & Resorts, Inc.
101 CMA 149 70.69 88.67 Comerica Incorporated
102 DD ðŸš€ 149 37.09 44.14 DuPont de Nemours, Inc.
103 HTHT 148 41.73 49.75 H World Group Limited
104 ASX 146 14.53 21.68 ASE Technology Holding Co., Ltd
105 PLD 146 121.00 130.31 Prologis, Inc.
106 UMC ðŸš€ 140 8.05 9.09 United Microelectronics Corpora
107 XOM 136 121.46 161.13 Exxon Mobil Corporation
108 RIG 134 3.97 6.46 Transocean Ltd (Switzerland)
109 AMAT 133 241.45 361.79 Applied Materials, Inc.
110 ALB ðŸ“ˆ 132 112.93 167.56 Albemarle Corporation
111 ERIC ðŸš€ 129 9.15 11.32 Ericsson
112 NEE 126 80.36 90.23 NextEra Energy, Inc.
113 BG 125 93.61 120.82 Bunge Limited
114 AA 122 42.38 56.08 Alcoa Corporation
115 VTRS 120 11.19 13.29 Viatris Inc.
116 NOK ðŸš€ 118 5.87 8.06 Nokia Corporation Sponsored
117 USB 111 49.85 51.52 U.S. Bancorp
118 FDX 108 272.23 355.78 FedEx Corporation
119 HAL 105 26.73 37.51 Halliburton Company
120 SU 104 44.54 63.19 Suncor Energy Inc.
121 EC 103 10.13 14.31 Ecopetrol S.A.
122 YPF ðŸ“ˆ 101 33.58 41.21 YPF Sociedad Anonima
123 AKAM 92 84.79 114.43 Akamai Technologies, Inc.
124 DG 92 120.31 125.11 Dollar General Corporation
125 DVN ðŸš€ 92 36.44 48.49 Devon Energy Corporation
126 YUMC 90 47.24 51.99 Yum China Holdings, Inc.
127 ZIM ðŸš€ ðŸ“ˆ 88 18.46 25.92 ZIM Integrated Shipping Service
128 PR 87 14.51 19.92 Permian Resources Corporation
129 ZTO 84 20.36 24.93 ZTO Express (Cayman) Inc.
130 PCAR 83 105.71 114.32 PACCAR Inc.
131 ADI 82 264.55 312.19 Analog Devices, Inc.
132 FTV 82 52.33 55.39 Fortive Corporation
133 LUV ðŸš€ 82 37.01 40.35 Southwest Airlines Company
134 TECK 82 43.64 48.22 Teck Resources Ltd
135 FCX 81 48.04 54.94 Freeport-McMoRan, Inc.
136 KNX 81 48.40 54.17 Knight-Swift Transportation Hol
137 NTR 80 62.08 72.86 Nutrien Ltd.
138 ON 80 55.06 59.89 ON Semiconductor Corporation
139 KRMN 78 71.54 102.39 Karman Holdings Inc.
140 SNDK ðŸš€ ðŸ“ˆ 78 239.77 702.49 Sandisk Corporation
141 ENTG 75 94.23 115.01 Entegris, Inc.
142 LUNR ðŸš€ ðŸ“ˆ 74 12.94 20.31 Intuitive Machines, Inc.
143 ODFL 70 159.65 187.70 Old Dominion Freight Line, Inc.
144 YUM 69 150.33 158.54 Yum! Brands, Inc.
145 BALL 66 54.47 58.26 Ball Corporation
146 COP 65 96.13 127.19 ConocoPhillips
147 BCE 60 23.89 25.76 BCE, Inc.
148 TGT 60 100.10 114.93 Target Corporation
149 PTEN 57 6.55 10.72 Patterson-UTI Energy, Inc.
150 GFS 55 38.15 43.96 GlobalFoundries Inc.
151 RCAT ðŸš€ ðŸ“ˆ 55 10.46 15.15 Red Cat Holdings, Inc.
152 STM 55 28.23 31.66 STMicroelectronics N.V.
153 UAA 53 5.72 6.15 Under Armour, Inc.
154 CNQ 51 34.22 48.38 Canadian Natural Resources Limi
155 FANG 51 150.90 191.78 Diamondback Energy, Inc.
156 SBUX 51 89.61 93.83 Starbucks Corporation
157 USFD ðŸš€ 50 80.24 89.33 US Foods Holding Corp.
158 XEL 50 75.72 76.95 Xcel Energy Inc.
159 CTRA 49 26.05 33.80 Coterra Energy Inc.
160 IBRX ðŸ“ˆ 49 3.67 9.40 ImmunityBio, Inc.
161 OVV 49 41.73 56.94 Ovintiv Inc. (DE)
162 EQNR 48 25.74 39.37 Equinor ASA
163 ET 48 17.47 19.06 Energy Transfer LP
164 PBR 48 13.24 19.27 Petroleo Brasileiro S.A. Petrob
165 PBR-A 48 12.33 17.53 Petroleo Brasileiro S.A. Petrob
166 SYY 48 78.49 81.60 Sysco Corporation
167 CL 47 83.92 85.15 Colgate-Palmolive Company
168 HON 47 216.92 223.01 Honeywell International Inc.
169 CF ðŸš€ 46 90.07 120.18 CF Industries Holdings, Inc.
170 CHD 44 91.84 94.65 Church & Dwight Company, Inc.
171 HLN 44 9.90 9.93 Haleon plc
172 OXY 43 44.97 60.31 Occidental Petroleum Corporatio
173 MCD 41 308.45 308.47 McDonald's Corporation
174 MO 36 62.30 64.39 Altria Group, Inc.
175 VZ 36 43.09 50.58 Verizon Communications Inc.
176 COST 35 948.89 965.73 Costco Wholesale Corporation
177 CP 34 76.49 79.46 Canadian Pacific Kansas City Li
178 LYB ðŸš€ 34 53.25 71.47 LyondellBasell Industries NV
179 T 34 26.86 28.76 AT&T Inc.
180 ENPH ðŸš€ 33 37.21 40.76 Enphase Energy, Inc.
181 GLPI 33 45.22 46.23 Gaming and Leisure Properties,
182 KIM 33 21.43 22.70 Kimco Realty Corporation (HC)
183 IRM 31 95.84 101.94 Iron Mountain Incorporated (Del
184 NBIS ðŸš€ ðŸ“ˆ 31 86.91 114.15 Nebius Group N.V.
185 LIN 30 455.79 478.05 Linde plc
186 EXC 29 44.74 47.17 Exelon Corporation
187 EOG 28 115.39 139.68 EOG Resources, Inc.
188 SO 27 91.88 93.75 Southern Company (The)
189 WTRG 27 38.52 40.00 Essential Utilities, Inc.
190 KR 21 67.48 72.70 Kroger Company (The)
191 MGM 20 35.19 36.95 MGM Resorts International
192 CAVA 19 68.47 87.07 CAVA Group, Inc.
193 EBAY 18 87.26 89.85 eBay Inc.
194 LNG 18 223.32 287.20 Cheniere Energy, Inc.
195 TWLO 18 119.60 127.09 Twilio Inc.
196 AR 17 34.78 42.56 Antero Resources Corporation
197 DELL ðŸš€ 17 131.97 164.59 Dell Technologies Inc.
198 ANET 14 130.38 135.88 Arista Networks, Inc.
199 EXPE 14 224.84 236.65 Expedia Group, Inc.
200 VG ðŸš€ ðŸ“ˆ 13 11.41 15.80 Venture Global, Inc.
201 MRVL 12 80.44 90.16 Marvell Technology, Inc.
202 NET 11 200.44 220.65 Cloudflare, Inc.
203 NIO ðŸš€ ðŸ“ˆ 10 5.37 5.82 NIO Inc.
204 TAL 7 11.08 11.15 TAL Education Group
205 DAL 6 60.98 65.13 Delta Air Lines, Inc.
206 GS 6 800.06 831.27 Goldman Sachs Group, Inc. (The)
207 GAP 5 23.64 24.70 Gap, Inc. (The)
208 LMND ðŸš€ ðŸ“ˆ 5 59.85 66.87 Lemonade, Inc.
209 M ðŸš€ 4 17.69 18.03 Macy's Inc
210 EXE 3 106.83 107.64 Expand Energy Corporation
211 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
212 CRCL ðŸš€ ðŸ“ˆ 2 120.50 126.64 Circle Internet Group, Inc.
213 MS 2 159.28 164.32 Morgan Stanley
214 ABNB 1 128.56 132.59 Airbnb, Inc.
215 ARMK 1 39.37 40.29 Aramark
216 CORZ ðŸ“ˆ 1 16.10 16.58 Core Scientific, Inc.
217 GFI 1 39.44 40.89 Gold Fields Limited
218 HPE 1 22.20 22.32 Hewlett Packard Enterprise Comp
219 IBKR 1 65.77 67.84 Interactive Brokers Group, Inc.
220 ING 1 25.58 25.69 ING Group, N.V.
221 LUMN ðŸš€ ðŸ“ˆ 1 6.63 6.77 Lumen Technologies, Inc.
222 LYV 1 150.61 151.83 Live Nation Entertainment, Inc.
223 RIVN ðŸš€ ðŸ“ˆ 1 14.96 15.77 Rivian Automotive, Inc.
224 ROKU 1 95.84 97.81 Roku, Inc.
225 SIRI 1 22.03 22.47 SiriusXM Holdings Inc.
226 SUZ 1 9.54 9.79 Suzano S.A.
227 UPS 1 96.77 97.67 United Parcel Service, Inc.
228 XP 1 18.38 19.52 XP Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.