Tuesday March 24, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $RKLB $TPR $WELL $BBVA $NGD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 302 166.06 183.49 Agnico Eagle Mines Limited
2 AGI 302 34.82 40.87 Alamos Gold Inc.
3 CAH 302 183.05 207.23 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 302 78.44 83.59 Guardant Health, Inc.
5 GILD 302 123.30 138.11 Gilead Sciences, Inc.
6 HWM 302 201.31 239.51 Howmet Aerospace Inc.
7 IAG ðŸ“ˆ 302 13.50 17.02 Iamgold Corporation
8 KGC 302 24.97 27.92 Kinross Gold Corporation
9 KTOS ðŸ“ˆ 302 77.49 77.49 Kratos Defense & Security Solut
10 RKLB ðŸ“ˆ 302 56.66 66.07 Rocket Lab Corporation
11 TPR ðŸš€ 302 116.45 144.02 Tapestry, Inc.
12 WELL 302 179.93 196.61 Welltower Inc.
13 BBVA 300 20.03 21.35 Banco Bilbao Vizcaya Argentaria
14 NGD 300 7.55 9.08 New Gold Inc.
15 AU 299 75.64 85.81 AngloGold Ashanti PLC
16 LYG 296 4.83 5.03 Lloyds Banking Group Plc
17 WPM 295 112.03 120.59 Wheaton Precious Metals Corp
18 MNST 275 70.18 73.00 Monster Beverage Corporation
19 ITUB 261 7.23 8.05 Itau Unibanco Banco Holding SA
20 GEV ðŸš€ 242 644.54 909.41 GE Vernova Inc.
21 NEM 240 88.36 99.02 Newmont Corporation
22 WMT 240 108.29 122.05 Walmart Inc.
23 CLS ðŸš€ ðŸ“ˆ 238 253.32 301.52 Celestica, Inc.
24 MUFG 238 15.79 16.72 Mitsubishi UFJ Financial Group,
25 AMX 234 20.82 24.76 America Movil, S.A.B. de C.V.
26 MFG 234 7.01 7.81 Mizuho Financial Group, Inc. Sp
27 APG 231 37.55 42.07 APi Group Corporation
28 APH 231 125.31 127.96 Amphenol Corporation
29 C 230 101.94 113.74 Citigroup, Inc.
30 CSCO 230 72.76 80.86 Cisco Systems, Inc.
31 NXT ðŸ“ˆ 230 85.09 124.86 Nextpower Inc.
32 RTX 230 172.44 194.00 RTX Corporation
33 SMFG 230 17.80 19.59 Sumitomo Mitsui Financial Group
34 CX 228 9.95 10.85 Cemex, S.A.B. de C.V. Sponsored
35 CIEN ðŸ“ˆ 225 184.11 429.38 Ciena Corporation
36 FTI ðŸš€ 225 44.55 70.16 TechnipFMC plc
37 TTMI ðŸ“ˆ 225 65.33 106.99 TTM Technologies, Inc.
38 FLEX 224 58.32 69.10 Flex Ltd.
39 PL ðŸš€ ðŸ“ˆ 224 14.52 31.83 Planet Labs PBC
40 VIK 224 63.97 72.67 Viking Holdings Ltd
41 CCJ 222 91.40 108.04 Cameco Corporation
42 CDE ðŸ“ˆ 220 16.41 18.31 Coeur Mining, Inc.
43 BWA 218 44.04 55.01 BorgWarner Inc.
44 ELAN 218 20.29 24.90 Elanco Animal Health Incorporat
45 GLW 218 85.92 142.01 Corning Incorporated
46 LITE ðŸš€ ðŸ“ˆ 218 279.03 801.99 Lumentum Holdings Inc.
47 LRCX 218 153.90 238.84 Lam Research Corporation
48 RMBS 218 89.23 92.69 Rambus, Inc.
49 STX ðŸ“ˆ 218 255.03 424.96 Seagate Technology Holdings PLC
50 TSM 218 286.08 343.25 Taiwan Semiconductor Manufactur
51 VRT ðŸš€ ðŸ“ˆ 218 169.04 270.89 Vertiv Holdings, LLC
52 WDC ðŸ“ˆ 217 152.19 301.05 Western Digital Corporation
53 VOD 215 12.43 14.66 Vodafone Group Plc
54 HBM 213 16.50 18.95 Hudbay Minerals Inc.
55 PAAS 213 42.28 49.87 Pan American Silver Corp.
56 B 212 34.90 38.03 Barrick Mining Corporation
57 GOLD ðŸ“ˆ 212 32.15 43.50 Gold.com, Inc.
58 AG ðŸš€ ðŸ“ˆ 208 14.59 20.10 First Majestic Silver Corp.
59 WBD ðŸ“ˆ 208 20.54 27.28 Warner Bros. Discovery, Inc. -
60 APLD ðŸš€ ðŸ“ˆ 204 23.79 26.79 Applied Digital Corporation
61 MU ðŸ“ˆ 204 234.66 395.53 Micron Technology, Inc.
62 BE ðŸš€ ðŸ“ˆ 203 91.66 145.88 Bloom Energy Corporation
63 NVT 203 98.21 125.61 nVent Electric plc
64 ASTS ðŸ“ˆ 202 68.38 86.98 AST SpaceMobile, Inc.
65 IREN ðŸš€ ðŸ“ˆ 200 38.04 41.12 IREN LIMITED
66 CAT 199 536.76 716.63 Caterpillar, Inc.
67 DINO 198 49.01 61.44 HF Sinclair Corporation
68 VLO 198 169.47 241.75 Valero Energy Corporation
69 ADM 195 60.77 71.44 Archer-Daniels-Midland Company
70 AMD 194 193.84 205.37 Advanced Micro Devices, Inc.
71 CFG 190 53.48 58.94 Citizens Financial Group, Inc.
72 SEDG ðŸš€ ðŸ“ˆ 189 32.48 47.67 SolarEdge Technologies, Inc.
73 COHR 188 150.13 272.33 Coherent Corp.
74 GOOG 187 261.71 289.20 Alphabet Inc.
75 GOOGL 187 261.16 290.44 Alphabet Inc.
76 NUE 184 152.37 162.74 Nucor Corporation
77 BP 180 35.17 44.79 BP p.l.c.
78 AES 179 13.69 14.13 The AES Corporation
79 HL ðŸš€ ðŸ“ˆ 179 14.35 17.93 Hecla Mining Company
80 VTR 178 73.39 82.18 Ventas, Inc.
81 BHP 174 58.89 68.77 BHP Group Limited
82 TJX 173 143.03 158.38 TJX Companies, Inc. (The)
83 INCY 170 89.91 90.62 Incyte Corporation
84 BKR 169 48.46 63.49 Baker Hughes Company
85 GM ðŸš€ 169 66.68 76.57 General Motors Company
86 SRE 168 86.57 95.00 DBA Sempra
87 CVE 167 17.53 25.44 Cenovus Energy Inc
88 TER ðŸš€ 164 174.48 320.14 Teradyne, Inc.
89 VALE 162 12.29 14.87 VALE S.A.
90 AMKR 161 34.18 50.26 Amkor Technology, Inc.
91 EQX ðŸ“ˆ 161 11.42 12.58 Equinox Gold Corp.
92 IWM 161 241.61 248.82 iShares Russell 2000 ETF
93 ROST 161 165.06 215.80 Ross Stores, Inc.
94 WULF ðŸš€ ðŸ“ˆ 161 11.21 16.22 TeraWulf Inc.
95 AAPL 157 247.32 251.64 Apple Inc.
96 ASML 157 1032.79 1399.42 ASML Holding N.V. - New York Re
97 APA 155 24.19 40.80 APA Corporation
98 INTC ðŸš€ ðŸ“ˆ 155 34.43 44.06 Intel Corporation
99 HST 151 17.34 18.97 Host Hotels & Resorts, Inc.
100 DD ðŸš€ 150 37.17 45.33 DuPont de Nemours, Inc.
101 CMA 149 70.69 88.67 Comerica Incorporated
102 HTHT 149 41.81 50.16 H World Group Limited
103 ASX 147 14.59 21.53 ASE Technology Holding Co., Ltd
104 PLD 147 121.12 130.35 Prologis, Inc.
105 UMC ðŸš€ 141 8.06 9.05 United Microelectronics Corpora
106 XOM 137 121.78 165.38 Exxon Mobil Corporation
107 RIG 135 3.99 6.63 Transocean Ltd (Switzerland)
108 AMAT 134 242.50 373.99 Applied Materials, Inc.
109 ALB ðŸ“ˆ 133 113.52 177.06 Albemarle Corporation
110 ERIC ðŸš€ 130 9.17 11.46 Ericsson
111 NEE 127 80.46 91.62 NextEra Energy, Inc.
112 BG 126 93.86 124.09 Bunge Limited
113 AA 123 42.53 56.68 Alcoa Corporation
114 VTRS 121 11.22 13.36 Viatris Inc.
115 NOK ðŸš€ 119 5.88 8.25 Nokia Corporation Sponsored
116 USB 112 49.89 52.14 U.S. Bancorp
117 FDX 109 272.94 359.96 FedEx Corporation
118 HAL 106 26.82 38.11 Halliburton Company
119 SU 105 44.68 64.11 Suncor Energy Inc.
120 EC 104 10.16 14.57 Ecopetrol S.A.
121 YPF ðŸ“ˆ 102 33.63 42.56 YPF Sociedad Anonima
122 AKAM 93 84.99 114.50 Akamai Technologies, Inc.
123 DVN ðŸš€ 93 36.53 50.27 Devon Energy Corporation
124 YUMC 91 47.28 51.83 Yum China Holdings, Inc.
125 ZIM ðŸš€ ðŸ“ˆ 89 18.51 26.46 ZIM Integrated Shipping Service
126 PR 88 14.55 20.68 Permian Resources Corporation
127 ZTO 85 20.40 25.27 ZTO Express (Cayman) Inc.
128 PCAR 84 105.83 115.80 PACCAR Inc.
129 ADI 83 265.07 321.83 Analog Devices, Inc.
130 FTV 83 52.33 54.90 Fortive Corporation
131 LUV ðŸš€ 83 37.04 39.83 Southwest Airlines Company
132 TECK 83 43.69 48.56 Teck Resources Ltd
133 FCX 82 48.11 56.48 Freeport-McMoRan, Inc.
134 KNX 82 48.46 55.01 Knight-Swift Transportation Hol
135 NTR 81 62.17 76.82 Nutrien Ltd.
136 ON 81 55.12 62.34 ON Semiconductor Corporation
137 KRMN 79 71.82 101.84 Karman Holdings Inc.
138 SNDK ðŸš€ ðŸ“ˆ 79 243.09 702.48 Sandisk Corporation
139 ENTG 76 94.47 121.67 Entegris, Inc.
140 LUNR ðŸš€ ðŸ“ˆ 75 12.97 17.92 Intuitive Machines, Inc.
141 ODFL 71 159.78 185.03 Old Dominion Freight Line, Inc.
142 YUM 70 150.41 159.43 Yum! Brands, Inc.
143 BALL 67 54.50 59.12 Ball Corporation
144 COP 66 96.35 129.35 ConocoPhillips
145 BCE 61 23.91 25.83 BCE, Inc.
146 TGT 61 100.21 115.92 Target Corporation
147 PTEN 58 6.58 10.89 Patterson-UTI Energy, Inc.
148 GFS 56 38.19 46.08 GlobalFoundries Inc.
149 RCAT ðŸš€ ðŸ“ˆ 56 10.51 16.08 Red Cat Holdings, Inc.
150 STM 56 28.25 31.95 STMicroelectronics N.V.
151 UAA 54 5.72 6.04 Under Armour, Inc.
152 CNQ 52 34.31 49.02 Canadian Natural Resources Limi
153 FANG 52 151.20 197.06 Diamondback Energy, Inc.
154 SBUX 52 89.63 91.98 Starbucks Corporation
155 USFD ðŸš€ 51 80.31 91.13 US Foods Holding Corp.
156 XEL 51 75.77 77.96 Xcel Energy Inc.
157 CTRA 50 26.10 35.02 Coterra Energy Inc.
158 IBRX ðŸ“ˆ 50 3.69 7.41 ImmunityBio, Inc.
159 OVV 50 41.83 58.97 Ovintiv Inc. (DE)
160 EQNR 49 25.82 39.95 Equinor ASA
161 ET 49 17.47 19.21 Energy Transfer LP
162 PBR 49 13.28 19.75 Petroleo Brasileiro S.A. Petrob
163 PBR-A 49 12.36 17.95 Petroleo Brasileiro S.A. Petrob
164 SYY 49 78.54 82.34 Sysco Corporation
165 CL 48 83.90 84.53 Colgate-Palmolive Company
166 HON 48 216.90 221.57 Honeywell International Inc.
167 CF ðŸš€ 47 90.24 126.92 CF Industries Holdings, Inc.
168 CHD 45 91.81 93.87 Church & Dwight Company, Inc.
169 OXY 44 45.06 61.25 Occidental Petroleum Corporatio
170 MO 37 62.33 64.32 Altria Group, Inc.
171 VZ 37 43.13 50.91 Verizon Communications Inc.
172 COST 36 948.70 973.82 Costco Wholesale Corporation
173 CP 35 76.47 79.24 Canadian Pacific Kansas City Li
174 LYB ðŸš€ 35 53.35 76.01 LyondellBasell Industries NV
175 T 35 26.86 28.87 AT&T Inc.
176 ENPH ðŸš€ 34 37.21 40.97 Enphase Energy, Inc.
177 GLPI 34 45.23 45.99 Gaming and Leisure Properties,
178 KIM 34 21.44 22.56 Kimco Realty Corporation (HC)
179 IRM 32 95.85 100.71 Iron Mountain Incorporated (Del
180 NBIS ðŸš€ ðŸ“ˆ 32 87.25 114.91 Nebius Group N.V.
181 LIN 31 455.85 479.84 Linde plc
182 EXC 30 44.77 47.29 Exelon Corporation
183 EOG 29 115.54 142.53 EOG Resources, Inc.
184 SO 28 91.91 93.98 Southern Company (The)
185 WTRG 28 38.53 39.70 Essential Utilities, Inc.
186 KR 22 67.51 71.88 Kroger Company (The)
187 MGM 21 35.22 37.11 MGM Resorts International
188 CAVA 20 68.50 84.43 CAVA Group, Inc.
189 EBAY 19 87.31 89.10 eBay Inc.
190 LNG 19 223.58 294.58 Cheniere Energy, Inc.
191 TWLO 19 119.61 122.79 Twilio Inc.
192 AR 18 34.81 43.37 Antero Resources Corporation
193 DELL ðŸš€ 18 132.29 176.91 Dell Technologies Inc.
194 ANET 15 130.56 130.80 Arista Networks, Inc.
195 EXPE 15 225.18 236.99 Expedia Group, Inc.
196 VG ðŸš€ ðŸ“ˆ 14 11.42 16.60 Venture Global, Inc.
197 MRVL 13 80.57 92.36 Marvell Technology, Inc.
198 NET 12 200.63 213.15 Cloudflare, Inc.
199 NIO ðŸš€ ðŸ“ˆ 11 5.38 5.73 NIO Inc.
200 DAL 7 61.07 66.65 Delta Air Lines, Inc.
201 GS 7 801.21 835.72 Goldman Sachs Group, Inc. (The)
202 GAP 6 23.66 25.49 Gap, Inc. (The)
203 LMND ðŸš€ ðŸ“ˆ 6 60.00 65.47 Lemonade, Inc.
204 M ðŸš€ 5 17.72 18.38 Macy's Inc
205 EXE 4 106.80 109.69 Expand Energy Corporation
206 MS 3 159.47 165.87 Morgan Stanley
207 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
208 ABNB 2 128.53 130.00 Airbnb, Inc.
209 ARMK 2 39.37 40.23 Aramark
210 CORZ ðŸ“ˆ 2 16.13 16.85 Core Scientific, Inc.
211 GFI 2 39.52 40.66 Gold Fields Limited
212 HPE 2 22.23 23.90 Hewlett Packard Enterprise Comp
213 IBKR 2 65.85 66.12 Interactive Brokers Group, Inc.
214 LUMN ðŸš€ ðŸ“ˆ 2 6.64 6.79 Lumen Technologies, Inc.
215 LYV 2 150.66 152.70 Live Nation Entertainment, Inc.
216 RIVN ðŸš€ ðŸ“ˆ 2 14.97 16.10 Rivian Automotive, Inc.
217 SIRI 2 22.03 22.36 SiriusXM Holdings Inc.
218 SUZ 2 9.54 9.68 Suzano S.A.
219 UPS 2 96.79 98.44 United Parcel Service, Inc.
220 XP 2 18.38 19.22 XP Inc.
221 D 1 60.04 60.27 Dominion Energy, Inc.
222 EXEL 1 41.56 41.57 Exelixis, Inc.
223 SCHW 1 95.42 95.68 Charles Schwab Corporation (The
224 SN 1 108.41 108.45 SharkNinja, Inc.
225 TXN 1 189.25 194.63 Texas Instruments Incorporated
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.