Wednesday March 25, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $RKLB $TPR $WELL $BBVA $AU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 166.43 192.07 Agnico Eagle Mines Limited
2 AGI 303 34.89 41.85 Alamos Gold Inc.
3 CAH 303 183.33 211.31 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 303 78.63 86.58 Guardant Health, Inc.
5 GILD 303 123.43 138.26 Gilead Sciences, Inc.
6 HWM 303 201.64 241.62 Howmet Aerospace Inc.
7 IAG ðŸ“ˆ 303 13.56 17.74 Iamgold Corporation
8 KGC 303 25.04 29.02 Kinross Gold Corporation
9 KTOS ðŸ“ˆ 303 77.69 79.98 Kratos Defense & Security Solut
10 RKLB ðŸ“ˆ 303 56.88 72.88 Rocket Lab Corporation
11 TPR ðŸš€ 303 116.79 146.18 Tapestry, Inc.
12 WELL 303 180.14 196.73 Welltower Inc.
13 BBVA 301 20.06 21.49 Banco Bilbao Vizcaya Argentaria
14 AU 300 75.86 89.55 AngloGold Ashanti PLC
15 NGD 300 7.55 9.08 New Gold Inc.
16 LYG 297 4.84 5.11 Lloyds Banking Group Plc
17 WPM 296 112.20 122.64 Wheaton Precious Metals Corp
18 MNST 276 70.23 73.21 Monster Beverage Corporation
19 ITUB 262 7.24 8.21 Itau Unibanco Banco Holding SA
20 GEV ðŸš€ 243 646.74 923.69 GE Vernova Inc.
21 NEM 241 88.60 101.52 Newmont Corporation
22 WMT 241 108.42 123.06 Walmart Inc.
23 CLS ðŸš€ ðŸ“ˆ 239 254.23 302.22 Celestica, Inc.
24 MUFG 239 15.81 16.96 Mitsubishi UFJ Financial Group,
25 AMX 235 20.86 25.39 America Movil, S.A.B. de C.V.
26 MFG 235 7.03 7.96 Mizuho Financial Group, Inc. Sp
27 APG 232 37.60 42.16 APi Group Corporation
28 APH 232 125.49 128.73 Amphenol Corporation
29 C 231 102.12 114.48 Citigroup, Inc.
30 CSCO 231 72.84 81.83 Cisco Systems, Inc.
31 NXT ðŸ“ˆ 231 85.45 130.42 Nextpower Inc.
32 RTX 231 172.72 195.00 RTX Corporation
33 SMFG 231 17.82 19.93 Sumitomo Mitsui Financial Group
34 CX 229 9.97 11.33 Cemex, S.A.B. de C.V. Sponsored
35 CIEN ðŸ“ˆ 226 185.93 437.70 Ciena Corporation
36 FTI ðŸš€ 226 44.74 70.77 TechnipFMC plc
37 TTMI ðŸ“ˆ 226 65.71 108.00 TTM Technologies, Inc.
38 FLEX 225 58.46 70.02 Flex Ltd.
39 PL ðŸš€ ðŸ“ˆ 225 14.67 35.37 Planet Labs PBC
40 VIK 225 64.10 74.50 Viking Holdings Ltd
41 CCJ 223 91.64 109.02 Cameco Corporation
42 CDE ðŸ“ˆ 221 16.46 17.84 Coeur Mining, Inc.
43 BWA 219 44.16 56.12 BorgWarner Inc.
44 ELAN 219 20.35 25.50 Elanco Animal Health Incorporat
45 GLW 219 86.40 146.35 Corning Incorporated
46 LITE ðŸš€ ðŸ“ˆ 219 282.51 777.17 Lumentum Holdings Inc.
47 LRCX 219 154.64 233.45 Lam Research Corporation
48 RMBS 219 89.43 95.93 Rambus, Inc.
49 STX ðŸ“ˆ 219 256.47 413.22 Seagate Technology Holdings PLC
50 TSM 219 286.79 347.75 Taiwan Semiconductor Manufactur
51 VRT ðŸš€ ðŸ“ˆ 219 169.84 276.16 Vertiv Holdings, LLC
52 WDC ðŸ“ˆ 218 153.39 296.14 Western Digital Corporation
53 VOD 216 12.45 14.72 Vodafone Group Plc
54 HBM 214 16.56 20.02 Hudbay Minerals Inc.
55 PAAS 214 42.39 51.46 Pan American Silver Corp.
56 B 213 34.99 38.97 Barrick Mining Corporation
57 GOLD ðŸ“ˆ 213 32.27 43.13 Gold.com, Inc.
58 AG ðŸš€ ðŸ“ˆ 209 14.65 20.78 First Majestic Silver Corp.
59 WBD ðŸ“ˆ 209 20.63 27.22 Warner Bros. Discovery, Inc. -
60 APLD ðŸš€ ðŸ“ˆ 205 23.86 28.37 Applied Digital Corporation
61 MU ðŸ“ˆ 205 236.03 382.09 Micron Technology, Inc.
62 BE ðŸš€ ðŸ“ˆ 204 92.30 150.22 Bloom Energy Corporation
63 NVT 204 98.51 127.01 nVent Electric plc
64 ASTS ðŸ“ˆ 203 68.70 96.06 AST SpaceMobile, Inc.
65 IREN ðŸš€ ðŸ“ˆ 201 38.19 41.43 IREN LIMITED
66 CAT 200 538.60 719.04 Caterpillar, Inc.
67 DINO 199 49.14 60.90 HF Sinclair Corporation
68 VLO 199 170.00 234.54 Valero Energy Corporation
69 ADM 196 60.89 71.66 Archer-Daniels-Midland Company
70 AMD 195 194.36 220.27 Advanced Micro Devices, Inc.
71 CFG 191 53.57 59.42 Citizens Financial Group, Inc.
72 SEDG ðŸš€ ðŸ“ˆ 190 32.64 51.28 SolarEdge Technologies, Inc.
73 COHR 189 151.09 272.04 Coherent Corp.
74 GOOG 188 262.29 289.59 Alphabet Inc.
75 GOOGL 188 261.74 290.93 Alphabet Inc.
76 NUE 185 152.59 165.17 Nucor Corporation
77 BP 181 35.25 45.41 BP p.l.c.
78 AES 180 13.71 14.06 The AES Corporation
79 HL ðŸš€ ðŸ“ˆ 180 14.41 18.36 Hecla Mining Company
80 VTR 179 73.49 82.70 Ventas, Inc.
81 BHP 175 59.00 70.01 BHP Group Limited
82 TJX 174 143.19 159.74 TJX Companies, Inc. (The)
83 INCY 171 90.02 92.23 Incyte Corporation
84 BKR 170 48.58 62.62 Baker Hughes Company
85 GM ðŸš€ 170 66.83 76.61 General Motors Company
86 SRE 169 86.67 95.32 DBA Sempra
87 CVE 168 17.59 25.93 Cenovus Energy Inc
88 TER ðŸš€ 165 175.67 323.36 Teradyne, Inc.
89 VALE 163 12.32 15.14 VALE S.A.
90 AMKR 162 34.34 49.93 Amkor Technology, Inc.
91 EQX ðŸ“ˆ 162 11.45 13.00 Equinox Gold Corp.
92 IWM 162 241.81 251.82 iShares Russell 2000 ETF
93 ROST 162 165.42 216.03 Ross Stores, Inc.
94 WULF ðŸš€ ðŸ“ˆ 162 11.27 16.86 TeraWulf Inc.
95 AAPL 158 247.56 252.62 Apple Inc.
96 ASML 158 1036.00 1393.89 ASML Holding N.V. - New York Re
97 APA 156 24.30 41.32 APA Corporation
98 INTC ðŸš€ ðŸ“ˆ 156 34.56 47.18 Intel Corporation
99 HST 152 17.36 19.48 Host Hotels & Resorts, Inc.
100 DD ðŸš€ 151 37.26 46.33 DuPont de Nemours, Inc.
101 HTHT 150 41.88 49.21 H World Group Limited
102 CMA 149 70.69 88.67 Comerica Incorporated
103 ASX 148 14.66 22.40 ASE Technology Holding Co., Ltd
104 PLD 148 121.23 130.36 Prologis, Inc.
105 UMC ðŸš€ 142 8.07 9.31 United Microelectronics Corpora
106 XOM 138 122.08 163.26 Exxon Mobil Corporation
107 RIG 136 4.01 6.77 Transocean Ltd (Switzerland)
108 AMAT 135 243.52 369.34 Applied Materials, Inc.
109 ALB ðŸ“ˆ 134 114.13 181.39 Albemarle Corporation
110 ERIC ðŸš€ 131 9.19 11.62 Ericsson
111 NEE 128 80.56 91.16 NextEra Energy, Inc.
112 BG 127 94.12 125.40 Bunge Limited
113 AA 124 42.68 58.70 Alcoa Corporation
114 VTRS 122 11.24 13.50 Viatris Inc.
115 NOK ðŸš€ 120 5.90 8.41 Nokia Corporation Sponsored
116 USB 113 49.93 51.89 U.S. Bancorp
117 FDX 110 273.63 357.52 FedEx Corporation
118 HAL 107 26.91 38.63 Halliburton Company
119 SU 106 44.82 64.70 Suncor Energy Inc.
120 EC 105 10.19 14.90 Ecopetrol S.A.
121 YPF ðŸ“ˆ 103 33.67 43.18 YPF Sociedad Anonima
122 AKAM 94 85.20 119.15 Akamai Technologies, Inc.
123 DVN ðŸš€ 94 36.62 50.41 Devon Energy Corporation
124 YUMC 92 47.32 51.25 Yum China Holdings, Inc.
125 ZIM ðŸš€ ðŸ“ˆ 90 18.55 26.44 ZIM Integrated Shipping Service
126 PR 89 14.59 20.92 Permian Resources Corporation
127 ZTO 86 20.44 24.32 ZTO Express (Cayman) Inc.
128 PCAR 85 105.94 116.34 PACCAR Inc.
129 ADI 84 265.57 322.03 Analog Devices, Inc.
130 FTV 84 52.33 54.78 Fortive Corporation
131 LUV ðŸš€ 84 37.08 40.19 Southwest Airlines Company
132 TECK 84 43.75 50.36 Teck Resources Ltd
133 FCX 83 48.19 57.09 Freeport-McMoRan, Inc.
134 KNX 83 48.52 56.34 Knight-Swift Transportation Hol
135 NTR 82 62.25 76.62 Nutrien Ltd.
136 ON 82 55.19 63.10 ON Semiconductor Corporation
137 KRMN 80 72.08 99.60 Karman Holdings Inc.
138 SNDK ðŸš€ ðŸ“ˆ 80 246.28 677.86 Sandisk Corporation
139 ENTG 77 94.73 123.18 Entegris, Inc.
140 LUNR ðŸš€ ðŸ“ˆ 76 13.02 20.55 Intuitive Machines, Inc.
141 ODFL 72 159.92 189.05 Old Dominion Freight Line, Inc.
142 YUM 71 150.48 159.16 Yum! Brands, Inc.
143 BALL 68 54.54 60.75 Ball Corporation
144 COP 67 96.57 128.93 ConocoPhillips
145 BCE 62 23.93 25.49 BCE, Inc.
146 TGT 62 100.31 116.37 Target Corporation
147 PTEN 59 6.60 10.93 Patterson-UTI Energy, Inc.
148 GFS 57 38.24 46.74 GlobalFoundries Inc.
149 RCAT ðŸš€ ðŸ“ˆ 57 10.55 15.87 Red Cat Holdings, Inc.
150 STM 57 28.27 33.42 STMicroelectronics N.V.
151 UAA 55 5.71 5.98 Under Armour, Inc.
152 CNQ 53 34.40 49.18 Canadian Natural Resources Limi
153 FANG 53 151.47 196.02 Diamondback Energy, Inc.
154 SBUX 53 89.65 92.70 Starbucks Corporation
155 USFD ðŸš€ 52 80.38 92.48 US Foods Holding Corp.
156 XEL 52 75.81 77.70 Xcel Energy Inc.
157 CTRA 51 26.15 35.18 Coterra Energy Inc.
158 IBRX ðŸ“ˆ 51 3.71 8.07 ImmunityBio, Inc.
159 OVV 51 41.94 60.14 Ovintiv Inc. (DE)
160 EQNR 50 25.90 40.44 Equinor ASA
161 ET 50 17.48 19.14 Energy Transfer LP
162 PBR 50 13.32 19.82 Petroleo Brasileiro S.A. Petrob
163 PBR-A 50 12.40 18.13 Petroleo Brasileiro S.A. Petrob
164 SYY 50 78.59 82.80 Sysco Corporation
165 CL 49 83.88 85.49 Colgate-Palmolive Company
166 HON 49 216.88 225.79 Honeywell International Inc.
167 CF ðŸš€ 48 90.42 128.11 CF Industries Holdings, Inc.
168 CHD 46 91.79 94.38 Church & Dwight Company, Inc.
169 OXY 45 45.16 61.85 Occidental Petroleum Corporatio
170 MO 38 62.35 63.78 Altria Group, Inc.
171 VZ 38 43.16 50.37 Verizon Communications Inc.
172 COST 37 948.50 974.86 Costco Wholesale Corporation
173 CP 36 76.47 80.06 Canadian Pacific Kansas City Li
174 LYB ðŸš€ 36 53.46 77.19 LyondellBasell Industries NV
175 T 36 26.86 28.81 AT&T Inc.
176 ENPH ðŸš€ 35 37.22 42.53 Enphase Energy, Inc.
177 GLPI 35 45.24 45.63 Gaming and Leisure Properties,
178 KIM 35 21.45 22.41 Kimco Realty Corporation (HC)
179 IRM 33 95.85 100.53 Iron Mountain Incorporated (Del
180 NBIS ðŸš€ ðŸ“ˆ 33 87.59 115.09 Nebius Group N.V.
181 LIN 32 455.96 492.34 Linde plc
182 EXC 31 44.80 47.67 Exelon Corporation
183 EOG 30 115.69 143.21 EOG Resources, Inc.
184 SO 29 91.95 94.61 Southern Company (The)
185 WTRG 29 38.55 39.65 Essential Utilities, Inc.
186 KR 23 67.53 70.36 Kroger Company (The)
187 MGM 22 35.25 37.49 MGM Resorts International
188 CAVA 21 68.51 80.29 CAVA Group, Inc.
189 EBAY 20 87.37 89.55 eBay Inc.
190 LNG 20 223.80 284.39 Cheniere Energy, Inc.
191 TWLO 20 119.62 125.43 Twilio Inc.
192 AR 19 34.84 44.67 Antero Resources Corporation
193 DELL ðŸš€ 19 132.64 184.01 Dell Technologies Inc.
194 ANET 16 130.75 135.01 Arista Networks, Inc.
195 EXPE 16 225.49 236.26 Expedia Group, Inc.
196 VG ðŸš€ ðŸ“ˆ 15 11.43 16.71 Venture Global, Inc.
197 MRVL 14 80.72 98.45 Marvell Technology, Inc.
198 NET 13 200.82 218.00 Cloudflare, Inc.
199 NIO ðŸš€ ðŸ“ˆ 12 5.39 5.78 NIO Inc.
200 DAL 8 61.15 67.99 Delta Air Lines, Inc.
201 GS 8 802.35 841.84 Goldman Sachs Group, Inc. (The)
202 GAP 7 23.68 24.93 Gap, Inc. (The)
203 LMND ðŸš€ ðŸ“ˆ 7 60.14 67.11 Lemonade, Inc.
204 M ðŸš€ 6 17.75 18.50 Macy's Inc
205 EXE 5 106.78 113.92 Expand Energy Corporation
206 MS 4 159.65 165.65 Morgan Stanley
207 ABNB 3 128.48 131.81 Airbnb, Inc.
208 ARMK 3 39.38 41.47 Aramark
209 CORZ ðŸ“ˆ 3 16.15 17.05 Core Scientific, Inc.
210 GFI 3 39.61 42.27 Gold Fields Limited
211 HPE 3 22.27 25.78 Hewlett Packard Enterprise Comp
212 IBKR 3 65.92 68.68 Interactive Brokers Group, Inc.
213 LUMN ðŸš€ ðŸ“ˆ 3 6.66 6.97 Lumen Technologies, Inc.
214 LYV 3 150.71 154.92 Live Nation Entertainment, Inc.
215 RIVN ðŸš€ ðŸ“ˆ 3 14.98 15.62 Rivian Automotive, Inc.
216 SIRI 3 22.04 22.99 SiriusXM Holdings Inc.
217 SUZ 3 9.54 9.82 Suzano S.A.
218 UPS 3 96.80 98.37 United Parcel Service, Inc.
219 XP 3 18.38 19.69 XP Inc.
220 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
221 D 2 60.06 60.66 Dominion Energy, Inc.
222 EXEL 2 41.56 42.78 Exelixis, Inc.
223 TXN 2 189.29 196.77 Texas Instruments Incorporated
224 ARM ðŸš€ ðŸ“ˆ 1 138.31 157.07 Arm Holdings plc
225 GE 1 292.27 296.56 GE Aerospace
226 IFF 1 69.14 70.71 International Flavors & Fragran
227 ING 1 25.62 25.75 ING Group, N.V.
228 MCD 1 308.47 311.70 McDonald's Corporation
229 RIOT ðŸš€ ðŸ“ˆ 1 15.09 15.16 Riot Platforms, Inc.
230 SBSW ðŸ“ˆ 1 11.71 11.76 D/B/A Sibanye-Stillwater Limite
231 SPG 1 179.81 181.57 Simon Property Group, Inc.
232 TAL 1 11.08 11.30 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.