Thursday March 26, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday

$AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $RKLB $TPR $WELL $BBVA $AU $NGD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 166.78 187.56 Agnico Eagle Mines Limited
2 AGI 303 34.96 40.31 Alamos Gold Inc.
3 CAH 303 183.60 207.70 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 303 78.83 88.10 Guardant Health, Inc.
5 GILD 303 123.55 136.88 Gilead Sciences, Inc.
6 HWM 303 201.93 230.51 Howmet Aerospace Inc.
7 IAG ðŸ“ˆ 303 13.60 16.91 Iamgold Corporation
8 KGC 303 25.10 27.89 Kinross Gold Corporation
9 RKLB ðŸ“ˆ 303 57.06 65.94 Rocket Lab Corporation
10 TPR ðŸš€ 303 117.10 141.41 Tapestry, Inc.
11 WELL 303 180.36 195.53 Welltower Inc.
12 BBVA 302 20.09 20.92 Banco Bilbao Vizcaya Argentaria
13 AU 301 76.06 85.73 AngloGold Ashanti PLC
14 NGD 299 7.55 9.08 New Gold Inc.
15 LYG 298 4.84 4.94 Lloyds Banking Group Plc
16 WPM 297 112.34 118.95 Wheaton Precious Metals Corp
17 MNST 277 70.28 71.98 Monster Beverage Corporation
18 ITUB 263 7.25 7.96 Itau Unibanco Banco Holding SA
19 GEV ðŸš€ 244 648.70 873.12 GE Vernova Inc.
20 NEM 242 88.83 99.36 Newmont Corporation
21 WMT 242 108.54 122.18 Walmart Inc.
22 CLS ðŸš€ ðŸ“ˆ 240 254.98 273.38 Celestica, Inc.
23 MUFG 240 15.82 16.62 Mitsubishi UFJ Financial Group,
24 AMX 236 20.90 24.86 America Movil, S.A.B. de C.V.
25 MFG 236 7.04 7.78 Mizuho Financial Group, Inc. Sp
26 APG 233 37.65 40.77 APi Group Corporation
27 C 232 102.29 112.41 Citigroup, Inc.
28 CSCO 232 72.92 82.16 Cisco Systems, Inc.
29 NXT ðŸ“ˆ 232 85.75 119.85 Nextpower Inc.
30 RTX 232 172.99 192.85 RTX Corporation
31 SMFG 232 17.84 19.39 Sumitomo Mitsui Financial Group
32 CX 230 9.99 10.96 Cemex, S.A.B. de C.V. Sponsored
33 CIEN ðŸ“ˆ 227 187.51 387.99 Ciena Corporation
34 FTI ðŸš€ 227 44.93 70.33 TechnipFMC plc
35 TTMI ðŸ“ˆ 227 66.01 95.93 TTM Technologies, Inc.
36 FLEX 226 58.56 64.76 Flex Ltd.
37 PL ðŸš€ ðŸ“ˆ 226 14.80 32.40 Planet Labs PBC
38 VIK 226 64.21 71.59 Viking Holdings Ltd
39 CCJ 224 91.83 104.67 Cameco Corporation
40 BWA 220 44.27 54.76 BorgWarner Inc.
41 ELAN 220 20.40 24.58 Elanco Animal Health Incorporat
42 GLW 220 86.82 135.32 Corning Incorporated
43 LITE ðŸš€ ðŸ“ˆ 220 285.54 688.80 Lumentum Holdings Inc.
44 LRCX 220 155.26 211.62 Lam Research Corporation
45 RMBS 220 89.59 91.44 Rambus, Inc.
46 STX ðŸ“ˆ 220 257.71 378.79 Seagate Technology Holdings PLC
47 TSM 220 287.39 326.11 Taiwan Semiconductor Manufactur
48 VRT ðŸš€ ðŸ“ˆ 220 170.55 252.40 Vertiv Holdings, LLC
49 WDC ðŸ“ˆ 219 154.47 273.35 Western Digital Corporation
50 VOD 217 12.47 14.63 Vodafone Group Plc
51 HBM 215 16.60 18.82 Hudbay Minerals Inc.
52 PAAS 215 42.49 49.65 Pan American Silver Corp.
53 B 214 35.08 37.48 Barrick Mining Corporation
54 GOLD ðŸ“ˆ 214 32.37 39.56 Gold.com, Inc.
55 AG ðŸš€ ðŸ“ˆ 210 14.71 19.32 First Majestic Silver Corp.
56 WBD ðŸ“ˆ 210 20.72 27.07 Warner Bros. Discovery, Inc. -
57 APLD ðŸš€ ðŸ“ˆ 206 23.93 25.72 Applied Digital Corporation
58 MU ðŸ“ˆ 206 237.25 355.46 Micron Technology, Inc.
59 BE ðŸš€ ðŸ“ˆ 205 92.86 133.52 Bloom Energy Corporation
60 NVT 205 98.76 118.44 nVent Electric plc
61 ASTS ðŸ“ˆ 204 68.96 87.86 AST SpaceMobile, Inc.
62 CAT 201 540.34 703.19 Caterpillar, Inc.
63 DINO 200 49.28 63.22 HF Sinclair Corporation
64 VLO ðŸš€ 200 170.60 248.14 Valero Energy Corporation
65 ADM 197 61.01 72.33 Archer-Daniels-Midland Company
66 AMD 196 194.77 203.77 Advanced Micro Devices, Inc.
67 CFG 192 53.66 58.56 Citizens Financial Group, Inc.
68 SEDG ðŸš€ ðŸ“ˆ 191 32.80 50.27 SolarEdge Technologies, Inc.
69 COHR 190 151.90 243.29 Coherent Corp.
70 GOOG 189 262.80 280.74 Alphabet Inc.
71 GOOGL 189 262.27 280.92 Alphabet Inc.
72 NUE 186 152.81 166.01 Nucor Corporation
73 BP 182 35.34 46.17 BP p.l.c.
74 AES 181 13.73 14.01 The AES Corporation
75 HL ðŸš€ ðŸ“ˆ 181 14.47 17.19 Hecla Mining Company
76 VTR 180 73.60 82.66 Ventas, Inc.
77 BHP 176 59.09 68.50 BHP Group Limited
78 TJX 175 143.35 157.57 TJX Companies, Inc. (The)
79 INCY 172 90.13 92.26 Incyte Corporation
80 BKR 171 48.70 62.36 Baker Hughes Company
81 GM ðŸš€ 171 66.97 75.60 General Motors Company
82 SRE 170 86.77 95.54 DBA Sempra
83 CVE 169 17.65 25.96 Cenovus Energy Inc
84 TER ðŸš€ 166 176.72 297.34 Teradyne, Inc.
85 VALE 164 12.35 14.95 VALE S.A.
86 AMKR 163 34.46 45.14 Amkor Technology, Inc.
87 EQX ðŸ“ˆ 163 11.48 12.06 Equinox Gold Corp.
88 IWM 163 241.98 247.43 iShares Russell 2000 ETF
89 ROST 163 165.78 214.30 Ross Stores, Inc.
90 WULF ðŸš€ ðŸ“ˆ 163 11.33 15.35 TeraWulf Inc.
91 AAPL 159 247.82 252.89 Apple Inc.
92 ASML 159 1038.79 1329.50 ASML Holding N.V. - New York Re
93 APA 157 24.42 42.80 APA Corporation
94 INTC ðŸš€ ðŸ“ˆ 157 34.68 44.10 Intel Corporation
95 HST 153 17.38 19.42 Host Hotels & Resorts, Inc.
96 DD ðŸš€ 152 37.35 46.02 DuPont de Nemours, Inc.
97 HTHT 151 41.96 50.36 H World Group Limited
98 ASX 149 14.71 21.43 ASE Technology Holding Co., Ltd
99 CMA 149 70.69 88.67 Comerica Incorporated
100 PLD 149 121.33 129.74 Prologis, Inc.
101 UMC ðŸš€ 143 8.08 9.02 United Microelectronics Corpora
102 XOM 139 122.38 165.43 Exxon Mobil Corporation
103 RIG 137 4.03 6.89 Transocean Ltd (Switzerland)
104 AMAT 136 244.36 338.55 Applied Materials, Inc.
105 ALB ðŸ“ˆ 135 114.69 174.50 Albemarle Corporation
106 ERIC ðŸš€ 132 9.20 11.44 Ericsson
107 NEE 129 80.65 91.16 NextEra Energy, Inc.
108 BG 128 94.37 125.76 Bunge Limited
109 AA 125 42.83 57.60 Alcoa Corporation
110 VTRS 123 11.26 13.37 Viatris Inc.
111 NOK ðŸš€ 121 5.91 8.28 Nokia Corporation Sponsored
112 USB 114 49.96 51.59 U.S. Bancorp
113 FDX 111 274.27 349.55 FedEx Corporation
114 HAL 108 27.00 38.79 Halliburton Company
115 SU 107 44.96 64.98 Suncor Energy Inc.
116 EC 106 10.22 14.80 Ecopetrol S.A.
117 YPF ðŸ“ˆ 104 33.72 43.68 YPF Sociedad Anonima
118 AKAM 95 85.39 117.25 Akamai Technologies, Inc.
119 DVN ðŸš€ 95 36.72 51.35 Devon Energy Corporation
120 YUMC 93 47.35 49.97 Yum China Holdings, Inc.
121 ZIM ðŸš€ ðŸ“ˆ 91 18.60 26.25 ZIM Integrated Shipping Service
122 PR 90 14.63 21.46 Permian Resources Corporation
123 ZTO 87 20.47 24.02 ZTO Express (Cayman) Inc.
124 PCAR 86 106.05 115.33 PACCAR Inc.
125 ADI 85 266.00 313.42 Analog Devices, Inc.
126 FTV 85 52.33 54.81 Fortive Corporation
127 LUV ðŸš€ 85 37.11 39.53 Southwest Airlines Company
128 TECK 85 43.80 48.57 Teck Resources Ltd
129 FCX 84 48.26 55.83 Freeport-McMoRan, Inc.
130 KNX 84 48.57 55.51 Knight-Swift Transportation Hol
131 NTR 83 62.32 73.69 Nutrien Ltd.
132 ON 83 55.23 60.87 ON Semiconductor Corporation
133 KRMN 81 72.28 86.01 Karman Holdings Inc.
134 SNDK ðŸš€ ðŸ“ˆ 81 249.09 603.17 Sandisk Corporation
135 ENTG 78 94.91 115.75 Entegris, Inc.
136 LUNR ðŸš€ ðŸ“ˆ 77 13.05 19.23 Intuitive Machines, Inc.
137 ODFL 73 160.05 187.93 Old Dominion Freight Line, Inc.
138 YUM 72 150.55 156.14 Yum! Brands, Inc.
139 BALL 69 54.57 59.64 Ball Corporation
140 COP 68 96.80 133.25 ConocoPhillips
141 BCE 63 23.95 25.47 BCE, Inc.
142 TGT 63 100.40 117.00 Target Corporation
143 PTEN 60 6.63 11.26 Patterson-UTI Energy, Inc.
144 GFS 58 38.27 44.57 GlobalFoundries Inc.
145 RCAT ðŸš€ ðŸ“ˆ 58 10.57 14.00 Red Cat Holdings, Inc.
146 STM 58 28.29 32.91 STMicroelectronics N.V.
147 UAA 56 5.71 5.89 Under Armour, Inc.
148 CNQ 54 34.48 48.70 Canadian Natural Resources Limi
149 FANG 54 151.77 202.19 Diamondback Energy, Inc.
150 SBUX 54 89.65 91.22 Starbucks Corporation
151 USFD ðŸš€ 53 80.46 92.10 US Foods Holding Corp.
152 XEL 53 75.86 77.93 Xcel Energy Inc.
153 CTRA 52 26.20 35.79 Coterra Energy Inc.
154 IBRX ðŸ“ˆ 52 3.73 7.38 ImmunityBio, Inc.
155 OVV 52 42.06 61.26 Ovintiv Inc. (DE)
156 EQNR 51 25.98 41.12 Equinor ASA
157 ET 51 17.49 19.44 Energy Transfer LP
158 PBR 51 13.37 20.33 Petroleo Brasileiro S.A. Petrob
159 PBR-A 51 12.44 18.29 Petroleo Brasileiro S.A. Petrob
160 SYY 51 78.63 82.64 Sysco Corporation
161 CL 50 83.86 84.14 Colgate-Palmolive Company
162 HON 50 216.87 225.17 Honeywell International Inc.
163 CF ðŸš€ 49 90.62 132.56 CF Industries Holdings, Inc.
164 CHD 47 91.77 93.22 Church & Dwight Company, Inc.
165 OXY 46 45.26 64.36 Occidental Petroleum Corporatio
166 MO 39 62.38 64.62 Altria Group, Inc.
167 VZ 39 43.20 50.74 Verizon Communications Inc.
168 COST 38 948.37 979.65 Costco Wholesale Corporation
169 CP 37 76.46 79.08 Canadian Pacific Kansas City Li
170 LYB ðŸš€ 37 53.55 77.72 LyondellBasell Industries NV
171 T 37 26.87 28.92 AT&T Inc.
172 ENPH ðŸš€ 36 37.20 40.18 Enphase Energy, Inc.
173 KIM 36 21.46 22.26 Kimco Realty Corporation (HC)
174 IRM 34 95.86 100.21 Iron Mountain Incorporated (Del
175 NBIS ðŸš€ ðŸ“ˆ 34 87.85 105.97 Nebius Group N.V.
176 LIN 33 456.10 495.49 Linde plc
177 EXC 32 44.83 48.40 Exelon Corporation
178 EOG 31 115.85 147.49 EOG Resources, Inc.
179 SO 30 91.98 95.42 Southern Company (The)
180 WTRG 30 38.56 40.79 Essential Utilities, Inc.
181 KR 24 67.56 71.79 Kroger Company (The)
182 MGM 23 35.27 37.57 MGM Resorts International
183 CAVA 22 68.51 78.90 CAVA Group, Inc.
184 EBAY 21 87.42 89.43 eBay Inc.
185 LNG 21 224.12 291.40 Cheniere Energy, Inc.
186 TWLO 21 119.65 126.10 Twilio Inc.
187 AR 20 34.87 44.33 Antero Resources Corporation
188 DELL ðŸš€ 20 132.95 175.82 Dell Technologies Inc.
189 EXPE 17 225.78 232.84 Expedia Group, Inc.
190 VG ðŸš€ ðŸ“ˆ 16 11.44 16.82 Venture Global, Inc.
191 MRVL 15 80.87 97.68 Marvell Technology, Inc.
192 NET 14 200.98 210.13 Cloudflare, Inc.
193 NIO ðŸš€ ðŸ“ˆ 13 5.40 5.56 NIO Inc.
194 DAL 9 61.23 66.86 Delta Air Lines, Inc.
195 GS 9 803.39 822.64 Goldman Sachs Group, Inc. (The)
196 GAP 8 23.70 25.07 Gap, Inc. (The)
197 LMND ðŸš€ ðŸ“ˆ 8 60.26 65.99 Lemonade, Inc.
198 M ðŸš€ 7 17.79 18.49 Macy's Inc
199 EXE 6 106.76 111.05 Expand Energy Corporation
200 MS 5 159.81 163.23 Morgan Stanley
201 ABNB 4 128.44 131.06 Airbnb, Inc.
202 ARMK 4 39.39 40.55 Aramark
203 GFI 4 39.69 40.50 Gold Fields Limited
204 HPE 4 22.30 25.07 Hewlett Packard Enterprise Comp
205 IBKR 4 66.00 66.20 Interactive Brokers Group, Inc.
206 LUMN ðŸš€ ðŸ“ˆ 4 6.67 6.76 Lumen Technologies, Inc.
207 RIVN ðŸš€ ðŸ“ˆ 4 14.99 15.21 Rivian Automotive, Inc.
208 SIRI 4 22.04 22.95 SiriusXM Holdings Inc.
209 SUZ 4 9.54 9.62 Suzano S.A.
210 UPS 4 96.80 97.50 United Parcel Service, Inc.
211 XP 4 18.38 18.58 XP Inc.
212 D 3 60.09 60.90 Dominion Energy, Inc.
213 EXEL 3 41.56 42.36 Exelixis, Inc.
214 TXN 3 189.28 193.41 Texas Instruments Incorporated
215 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
216 ARM ðŸš€ ðŸ“ˆ 2 138.39 154.80 Arm Holdings plc
217 IFF 2 69.11 71.15 International Flavors & Fragran
218 MCD 2 308.49 308.96 McDonald's Corporation
219 SPG 2 179.92 181.80 Simon Property Group, Inc.
220 TAL 2 11.09 11.21 TAL Education Group
221 AFL 1 107.82 108.21 AFLAC Incorporated
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 Up Reversal
UT Bot Buy Signal After Biggest Pullback
Red Day Followed By Red Inside Day
Fifty Two Week High
Highest Up Volume Last 25 Days